shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Circuit Breakers
Monday, September 06, 2010 4:02:00 PM
 
Upper Circuit Filter Lower Circuit Filter
Company Current PrevClose Upper Circuit
Orissa Minerals Deve 31452.60 29954.90 5.00 
Victoria Mills 5841.85 5563.70 5.00 
Polyplex Corpn. 608.60 579.65 4.99 
Symphony 571.55 544.35 5.00 
Midfield Industries 333.95 278.30 20.00 
Inca Finlease 311.25 296.45 4.99 
Rossell Tea Ltd. 283.80 258.00 10.00 
CCL Products India 262.25 218.55 20.00 
United Interactive L 249.50 237.75 4.94 
Cenntral ProvRai 186.85 169.90 9.98 
Jamna Auto Inds. 160.85 153.20 4.99 
Scope Industries 148.55 141.50 4.98 
Vadilal Enterprises 133.60 127.25 4.99 
Ratnabali Capita 120.80 115.05 5.00 
Arunjyoti Enterprise 114.90 109.45 4.98 
Choice Internati 95.55 91.00 5.00 
Mount Everest Mi 94.80 90.30 4.98 
AXIS-IT&T 94.15 85.60 9.99 
Kirloskar Elect 80.60 67.20 19.94 
Urja Global 79.40 75.65 4.96 
N R Agarwal Indu 77.70 74.00 5.00 
CCL International Lt 72.65 69.20 4.99 
KCL Infra Projects 71.85 68.45 4.97 
LGS Global Ltd. 71.15 67.80 4.94 
Shiva Fertilizer 68.70 65.45 4.97 
Simran Farms Lim 66.65 63.50 4.96 
Bharat Fertilise 66.40 60.40 9.93 
Bhatia Industries & 65.85 62.80 4.86 
Malwa Cotton Spg 60.05 57.20 4.98 
Liberty Phosphat 59.50 56.70 4.94 
Sika Interplant 52.95 50.45 4.96 
PAE 51.50 42.95 19.91 
Sarda Plywood 46.65 42.45 9.89 
Ras Propack Lami 46.05 43.90 4.90 
Vipul Dye-Chem L 42.75 40.75 4.91 
Hindoostan Spg 41.60 39.65 4.92 
Vulcan Enginers 40.75 37.05 9.99 
Vikas GlobalOne Ltd. 39.20 37.35 4.95 
Indiaco Ventures Ltd 38.95 37.10 4.99 
India Securities 38.75 36.95 4.87 
Beryl Drugs Ltd. 37.50 35.75 4.90 
Chartered Capita 37.40 35.70 4.76 
Dharanidhar Global a 36.75 35.00 5.00 
Cable Corpn. 34.50 32.90 4.86 
Shriram A M C 34.25 32.65 4.90 
Eastern Gases Li 33.75 32.15 4.98 
Citadel Realty & Dev 33.20 30.20 9.93 
Omkar Overseas L 31.35 29.90 4.85 
AV Cottex Ltd. 31.30 29.85 4.86 
Haryana Leather 29.40 28.00 5.00 
MCS Ltd. 29.00 26.40 9.85 
Inwinex Pharmaceutic 28.90 27.55 4.90 
Era E-Zone India 28.35 27.00 5.00 
Gyan Developers 28.20 26.90 4.83 
Puneet Resins 27.85 25.35 9.86 
U T Ltd. 27.80 26.50 4.91 
Continental Petr 27.10 25.85 4.84 
VLS Finance L 26.35 25.10 4.98 
Firstobject Technolo 26.25 25.00 5.00 
Akanksha Cellualar 25.25 24.10 4.77 
Hind. Adhesives 25.25 24.15 4.55 
Capman Financial 25.05 23.90 4.81 
Southern Online Bio 24.55 22.35 9.84 
Arnav Corporation 24.40 23.25 4.95 
Ashok Alco-Chem 24.40 23.25 4.95 
Goldstone Tech 24.05 20.05 19.95 
Kinetic Motor Co 23.80 19.85 19.90 
Zenu Infotech 22.95 21.90 4.79 
United Van Der 22.50 21.45 4.90 
NCJ Internatio 22.30 21.25 4.94 
Konark Synthetic 22.20 21.15 4.96 
South Asian Ente 22.15 21.10 4.98 
Modern Shares & Stoc 21.90 21.00 4.29 
Tainwala Chem. 21.75 20.75 4.82 
Tribhuvan Housin 21.75 20.75 4.82 
Navkar Builders 21.55 20.55 4.87 
Modipon 19.50 18.60 4.84 
Uniply Industries 19.20 18.30 4.92 
Panoramic Universal 18.65 17.80 4.78 
Supreme Tex Mart L 18.05 17.20 4.94 
Brawn Pharma 17.20 16.40 4.88 
Natraj Proteins 16.73 15.99 4.63 
T & I Global Lim 16.42 15.64 4.99 
Speciality Paper 15.60 14.90 4.70 
Amal Ltd. 15.55 14.85 4.71 
Raj Agro Mills L 15.32 14.60 4.93 
Alfa Ica (India) 14.92 14.21 5.00 
Sugal & Damani Share 14.25 13.60 4.78 
Marvel Capital & Fin 13.87 13.21 5.00 
Polycon Internat 13.80 13.21 4.47 
Fiberweb (India) 13.12 12.50 4.96 
Pasupati Fincap 13.00 12.39 4.92 
Glance Finance L 12.61 12.01 5.00 
P M Telelinks Ltd. 12.46 11.87 4.97 
Thambbi Modern S 12.13 11.56 4.93 
Atharv Enterprises 11.56 10.51 9.99 
Natura Hue Chem 11.47 10.93 4.94 
Dhandapani Finan 11.25 10.72 4.94 
AvanceTechnologies 11.15 10.62 4.99 
Restile Ceramics 11.02 10.50 4.95 
Maruti Infrastru 10.93 9.95 9.85 
Relic Technologi 9.89 9.44 4.77 
In House Productions 9.68 9.22 4.99 
T Nadu Telecom L 9.66 9.20 5.00 
Vapi Paper Mills 9.39 8.95 4.92 
Shree Bhawani Pa 9.26 8.82 4.99 
Polymechplast Ma 9.00 8.61 4.53 
Madhya Desh Pape 8.95 8.53 4.92 
Polylink Polymer 8.89 8.47 4.96 
Futura Polyesters 8.86 8.44 4.98 
Aditya Ispat 8.78 8.37 4.90 
Sainik Finance & Ind 8.62 8.22 4.87 
Worldwide Leathe 8.46 8.08 4.70 
Kunststoffe Inds 8.41 8.01 4.99 
Rishi Packers 8.37 8.00 4.62 
Omega Inter.Tech 8.28 7.89 4.94 
Conventry Coil 7.80 7.43 4.98 
Indian Extractio 7.78 7.41 4.99 
MYM Technologies Ltd 7.53 7.18 4.87 
Guj. Poly-AVX El 7.52 7.17 4.88 
Vivid Global Industr 7.49 7.14 4.90 
Vintron Informat 7.11 6.78 4.87 
Siddhartha Tubes 7.08 6.75 4.89 
Phyto Chem (Indi 7.05 6.72 4.91 
N R International Lt 6.98 6.65 4.96 
Shri Matre Power & I 6.58 5.99 9.85 
Gopala Polyplast 5.96 5.68 4.93 
Millennium Cyber 5.90 5.64 4.61 
Kanco Enterprise 5.84 5.57 4.85 
Charms Ind. Ltd 5.79 5.52 4.89 
Mobile Telecommu 5.79 5.52 4.89 
Jenson & Nich. 5.77 5.50 4.91 
Ashish Polyplast 5.76 5.49 4.92 
Sparc Systems Lt 5.63 5.15 9.32 
Mid East Portfol 5.60 5.34 4.87 
Apple Finance Lt 5.57 5.31 4.90 
EPSOM Properties Ltd 5.34 5.09 4.91 
Pacific Cotspin 5.18 4.94 4.86 
Unjha Formulatio 5.15 4.91 4.89 
Maruti Securitie 5.10 4.87 4.72 
Swas.Vinay.Synt 5.01 4.78 4.81 
Libord Infotech Ltd. 5.00 4.77 4.82 
Amit Spinning 4.98 4.75 4.84 
Arora Fibres Ltd 4.92 4.69 4.90 
Uniworth Ltd. 4.79 4.57 4.81 
Sanguine Media 4.32 4.12 4.85 
Indrayani Biote. 4.20 4.00 5.00 
Dolphin Medical 4.19 3.81 9.97 
DCM Financial 3.95 3.77 4.77 
Tarai Foods Limi 3.94 3.76 4.79 
Bala Techno Industri 3.82 3.64 4.95 
IndoPacificSoft.&Ent 3.51 3.35 4.78 
BKV Industries Ltd. 3.36 3.20 5.00 
MTZ Polyfilms Ltd. 3.11 2.97 4.71 
Intergrated Digital 2.83 2.70 4.81 
Transcon Researc 2.62 2.50 4.80 
Pratik Panels Li 2.57 2.45 4.90 
Karan Woo-Sin 2.43 2.32 4.74 
Crystal Software Sol 2.04 1.95 4.62 
Vertex Spinning 2.04 1.95 4.62 
Warner Multimedia Lt 1.90 1.82 4.40 
Vision Technolog 1.56 1.49 4.70 
JMDE Packaging & Rea 0.85 0.81 4.94 
Exedy India 247.30 235.55 4.99 
Vadilal Indus. 153.55 139.60 9.99 
Guj. Hotels Ltd. 85.80 71.50 20.00 
Sri Nachammai Co 47.30 45.05 4.99 
Suryajyoti Spg. 41.45 37.70 9.95 
Shree Pacetronix 41.25 39.35 4.83 
Avanti Feeds Lim 30.60 29.15 4.97 
Vallabh Steel Lt 28.65 26.05 9.98 
Permanent Mag. 25.95 24.75 4.85 
Premco Global Li 24.30 23.15 4.97 
Lambodhara Texti 18.75 17.90 4.75 
Mahalaxmi Seam 18.70 17.00 10.00 
Chandra Prabhu I 18.15 17.29 4.97 
Alfavision Over 18.10 17.25 4.93 
Transchem Limite 14.85 14.15 4.95 
Dynamic Industri 14.15 13.48 4.97 
Raasi Refrac. 11.11 10.59 4.91 
Chakkilam Infotech L 9.20 8.77 4.90 
Addi Industries 7.83 7.46 4.96 
Seasons Textiles 7.77 7.40 5.00 
Hazoor Multi Project 4.97 4.74 4.85 
Rainbow Denim Ltd. 4.20 4.00 5.00 
Vidhi Dyestuffs 3.59 3.42 4.97 
TCI Industries L 2790.70 2657.85 5.00 
Paraan Limited 1267.00 1208.95 4.80 
Kaira Can Co. 324.00 310.00 4.52 
Mac Charles 306.90 292.30 4.99 
Sahyadri Industries 164.70 156.90 4.97 
Subuthi Finance 146.90 139.95 4.97 
Bhagwati Banquets & 141.25 134.55 4.98 
R M Mohite Texti 118.90 113.25 4.99 
Essar Shipping Ports 106.95 101.90 4.96 
Pix Transmission 90.85 86.55 4.97 
Carol Info Services 82.15 78.25 4.98 
MPIL Corporation 76.95 73.80 4.27 
Signet Industries 75.45 71.90 4.94 
Swastika Investmart 74.40 70.90 4.94 
Raj Packaging In 74.25 70.75 4.95 
Ludlow Jute & Specia 72.00 68.60 4.96 
Ester India 58.70 55.95 4.92 
Simmonds Marshal 53.45 50.95 4.91 
Tuni Textile Mil 45.90 43.75 4.91 
Scooters India 44.40 42.30 4.96 
Inducto Steel Li 41.90 40.00 4.75 
Indo Green Proje 41.70 39.90 4.51 
TCI Finance 41.65 39.70 4.91 
Hind. Everest 41.35 39.40 4.95 
S P Capital Financin 40.45 38.55 4.93 
Ras Resorts 39.90 38.00 5.00 
B&B Realty Ltd. 38.45 36.65 4.91 
Oasis Securities 37.45 35.70 4.90 
Store One Retail Ind 36.35 34.65 4.91 
Sangal Papers Li 34.50 32.90 4.86 
Kanchan Internat 33.10 31.55 4.91 
United Credit Li 30.75 29.30 4.95 
Woolite Mercantile C 30.10 28.70 4.88 
PM Strips 29.75 28.35 4.94 
Valuemart Info Techn 27.40 26.10 4.98 
Duke Offshore Lt 26.70 25.45 4.91 
Tatia Global Venntur 26.45 25.20 4.96 
B Nanji Enterpr 26.25 25.00 5.00 
Lords Chloro Alkali 24.95 23.80 4.83 
Laser Dot Ltd. 23.70 22.60 4.87 
Deccan Bearings 23.35 22.25 4.94 
Bhilwara Spinner 21.75 20.75 4.82 
Steel Strips Infrast 20.90 19.95 4.76 
Mathew Easow Res 20.75 19.90 4.27 
Mansi Finance (C 20.05 19.10 4.97 
Dharamsi Morar. 19.45 18.55 4.85 
KLKElectrical 18.95 18.05 4.99 
Apollo Finvest 17.15 16.35 4.89 
Thana Electric 16.90 16.10 4.97 
Gopal Iron & Steels 15.88 15.13 4.96 
Cressanda Solutions 15.80 15.05 4.98 
B2B Soft.Tech.Ltd. 15.65 14.91 4.96 
Profin Capital Servi 15.63 14.89 4.97 
Kaleidoscope Films L 14.01 13.35 4.94 
Caplin Point Lab 13.87 13.21 5.00 
Milton Plastics 13.87 13.21 5.00 
Golechha Global 13.82 13.17 4.94 
Tirupati Starch 13.40 12.82 4.52 
Unique Organics 12.86 12.25 4.98 
Upsurge Investme 12.70 12.10 4.96 
Paramount Cosmet 12.50 11.91 4.95 
White Diamond In 12.41 11.82 4.99 
Gujarat Cotex Ltd. 12.04 11.47 4.97 
Visesh Infotecnics L 10.65 10.15 4.93 
T Nadu Jaibharat 10.59 10.09 4.96 
Kachchh Minerals Ltd 10.46 9.97 4.91 
Indage Restaurants a 8.72 8.31 4.93 
Genus Prime Infra Lt 8.63 8.22 4.99 
U G Hotels & Res 8.59 8.19 4.88 
Konkan Tyres 8.50 8.10 4.94 
Arihants Securit 8.48 8.08 4.95 
Kiran Print Pack 7.40 7.05 4.96 
Sunday Exports L 7.29 6.95 4.89 
Unitex Designs Ltd. 6.64 6.33 4.90 
Margo Finance 5.50 5.24 4.96 
S S Forging & Engine 5.40 5.15 4.85 
Chandrika Trader 4.93 4.70 4.89 
Rose Zinc 4.90 4.68 4.70 
Micro Forge (Ind 4.59 4.38 4.79 
Ashiana Agro Ind 4.20 4.00 5.00 
Mudit Finlease L 3.32 3.17 4.73 
Welcure Drugs & 3.19 3.04 4.93 
Gem Spinners 2.99 2.85 4.91 
Saarc Net Ltd. 2.16 2.06 4.85 
Netlink Solutions (I 1.92 1.83 4.92 
Wellworth Overse 0.42 0.40 5.00 
Riddhi Siddhi Gluco 433.35 412.75 4.99 
Mafatlal Ind 229.95 219.00 5.00 
Tulip Star Hotels Lt 186.10 177.25 4.99 
Mayur Leather Pr 136.60 130.10 5.00 
Srinivasa Hatche 117.65 112.05 5.00 
Real Strips 86.55 82.45 4.97 
PBM Polytex 58.15 55.40 4.96 
PTL Enterprises 49.00 46.70 4.93 
ASM Technologies Ltd 45.70 43.60 4.82 
Universal Starch 38.10 36.45 4.53 
Dutron Polymers 36.10 34.55 4.49 
Sri Lakshmi Sara 33.45 31.90 4.86 
CSS Technergy Ltd. 24.40 23.25 4.95 
Arvind Internati 14.13 13.46 4.98 
Venlon Enterprises 10.25 9.77 4.91 
Agio Paper & Industr 9.35 8.91 4.94 
Tulive Developers Lt 764.90 749.95 1.99 
Coral Newsprints 8.34 7.96 4.77 
Vishvas Infrastructu 7.37 7.02 4.99 
Company Current PrevClose Lower Circuit
Kemp & Company 237.55 250.00 4.98 
Compuage Infocom Ltd 187.55 197.40 4.99 
Blue Coast Hotels L 156.65 164.85 4.97 
RSR Mohota Spg. 90.05 94.50 4.71 
Rama Phosphates 74.70 78.60 4.96 
Raghav Industries Lt 56.15 59.10 4.99 
Anand Credit Lim 45.15 47.50 4.95 
Bhoruka Aluminiu 38.15 40.15 4.98 
Mefcom Capital M 26.05 27.30 4.58 
Solix Technologies 19.85 20.85 4.80 
Paragon Finance 19.80 20.80 4.81 
Orient Beverages 19.00 19.95 4.76 
Kadvani Securit 18.10 19.00 4.74 
Midas Pharmasec 17.60 18.50 4.86 
Key Corp Ltd. 17.45 18.35 4.90 
Regaliaa Realty 16.15 16.95 4.72 
IFL Promoters Ltd. 13.32 14.02 4.99 
Kreon Financial Serv 12.31 12.95 4.94 
Integra Capital 11.85 12.45 4.82 
Pranavaditya Spi 11.64 12.25 4.98 
GK Consultants 11.58 12.18 4.93 
Arms Papers 10.69 11.25 4.98 
Simplex Papers Ltd. 10.60 11.08 4.33 
Sigrun Holdings 10.46 11.00 4.91 
Quantum Digital Vis. 9.87 10.33 4.45 
Nettlinx Ltd. 9.50 9.95 4.52 
Morgan Ventures Ltd. 8.88 9.30 4.52 
Lead Financial S 8.11 8.51 4.70 
P H Capital Ltd. 8.08 8.50 4.94 
Black Rose Industrie 7.70 8.10 4.94 
Shree Steel Wire 7.56 7.95 4.91 
Colinz Laborator 7.32 7.70 4.94 
Devki Leasing & 6.25 6.55 4.58 
S Kumars Online Ltd. 6.25 6.56 4.73 
Datanet Systems 6.10 6.42 4.98 
Yarn Syndicate 5.73 6.03 4.98 
Santaram Spinner 5.33 5.60 4.82 
Contil India Ltd. 5.25 5.50 4.55 
Tokyo Finance Li 5.19 5.46 4.95 
Pressure Sensiti 4.76 5.00 4.80 
Hanjer Fibres 4.02 4.23 4.96 
S M Energy Teknik 3.44 3.62 4.97 
Mid India Indust 3.28 3.45 4.93 
Calcom Vision 2.99 3.14 4.78 
Jalpac India 2.90 3.03 4.29 
Maximaa Systems 2.74 2.88 4.86 
Svam Software Li 2.35 2.47 4.86 
Mangalya Soft-Te 1.81 1.90 4.74 
Shukun Construct 0.64 0.67 4.48 
Tirupati Foam Lt 59.90 63.00 4.92 
Sunil Agro Foods 19.10 20.05 4.74 
Ahm. Steelcraft 17.75 18.55 4.31 
Triveni Glass L. 14.45 15.20 4.93 
Southern Ispat & Ene 13.05 13.73 4.95 
Himalaya Granite 12.77 13.40 4.70 
Haria Exports Li 5.17 5.44 4.96 
Neelamalai Agro 387.15 407.50 4.99 
Vertex Securitie 241.95 254.65 4.99 
Phaarmasia Ltd. 228.40 240.40 4.99 
Keerthi Industries L 129.25 136.00 4.96 
Arihant Superstructu 86.10 90.60 4.97 
Visagar Polytex Ltd. 78.75 82.85 4.95 
Lohia Securities Ltd 74.85 78.75 4.95 
Himachal Fibres 53.10 55.85 4.92 
Munoth Capital M 52.70 55.45 4.96 
Gogia Capital Servic 49.35 51.80 4.73 
Manraj Housing F 41.55 43.70 4.92 
KBS Capital Manageme 40.30 42.40 4.95 
Abhinav Capital Serv 37.70 39.65 4.92 
Zuari Forex Ltd. 31.85 33.50 4.93 
Polo Hotels Limi 30.25 31.80 4.87 
Anjani Fabrics 28.20 29.65 4.89 
Ras Extrusions 26.35 27.70 4.87 
Elder Projects L 26.10 27.35 4.57 
Jindal Capital L 24.10 25.35 4.93 
Neelkanth Technologi 19.00 19.90 4.52 
Rajkumar Forge 18.90 19.85 4.79 
Jagsons Airlines 18.70 19.65 4.83 
Farry Industries 18.00 18.90 4.76 
Citi Port Financ 17.70 18.55 4.58 
Rubra Medicament 17.55 18.45 4.88 
India Cements Capita 17.25 18.15 4.96 
Nidhi Granites L 17.05 17.90 4.75 
Elpro Packaging Ltd. 14.68 15.45 4.98 
Eastern Treads L 14.60 15.35 4.89 
Rama Petrochem 13.99 14.72 4.96 
Dollex Industrie 11.70 12.30 4.88 
Nardhana Infra. 8.51 8.95 4.92 
Mini Diamonds 8.24 8.67 4.96 
Sylph Technologies L 7.61 8.00 4.88 
KMF Builders & D 7.55 7.94 4.91 
Gratex Industrie 7.45 7.84 4.97 
Telephoto Enter 7.25 7.63 4.98 
Guj. Toolroom Lt 6.71 7.05 4.82 
Nimbus Foods Industr 6.55 6.89 4.93 
Nagarjuna Agrite 6.54 6.86 4.66 
Sarda Papers 6.45 6.78 4.87 
Mahasagar Travel 5.65 5.91 4.40 
Bala Techno Glob 5.54 5.82 4.81 
Media Matrix Worldwi 4.62 4.86 4.94 
Gamma Infoway Exalt 4.41 4.64 4.96 
Ez-Comm Trade Techno 4.38 4.61 4.99 
Trijal Industrie 3.60 3.78 4.76 
Shyama Infosys Ltd. 3.32 3.49 4.87 
Landmarc Leisure 1.20 1.26 4.76 
Dr. Agarwal's Ey 76.00 79.95 4.94 
Damodar Threads 60.05 63.00 4.68 
Kamadgiri Synth 54.95 57.75 4.85 
S S Organics Ltd. 7.22 7.59 4.87 
Janice Textiles 4.97 5.23 4.97 


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com