shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Monthly Price Shockers
Friday, February 03, 2012 3:59:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
Oregon Commercia 25.25 10.58 14.67
AKL Soft & Infos 3.31 1.54 1.77
Unno Industries 32.80 16.20 16.60
TCI Finance 42.35 21.05 21.30
Natura Hue Chem 10.17 5.25 4.92
Vaghani Techno-Build 12.48 6.53 5.95
KSK Energy Ventures 69.00 36.20 32.80
ERP Soft Systems 49.45 26.00 23.45
Khyati Multimedi 1.10 0.58 0.52
Indian Card Clot 156.05 82.30 73.75
Silver Smith Ind 20.60 10.88 9.72
Prakash Indus. 55.45 29.50 25.95
IVRCL 57.50 30.90 26.60
Trinethra Infra Vent 3.46 1.86 1.60
Cinerad Communi 11.05 5.97 5.08
CCL International Lt 32.05 17.40 14.65
IVRCL Assets & Hold 43.70 23.90 19.80
Interface Financ 0.58 0.32 0.26
Parekh Aluminex 316.30 174.90 141.40
Siddha Ventures Ltd. 1.55 0.86 0.69
Vyapar Industries 26.35 15.00 11.35
Maha Rashtra Ape 13.65 7.78 5.87
NCC 61.70 35.20 26.50
Info-Drive Softw 9.72 5.55 4.17
Interfit Techno 9.53 5.45 4.08
Asahi Infrastructure 3.41 1.96 1.45
RR Financial Consult 27.75 16.00 11.75
Trident Tools Ltd. 22.05 12.74 9.31
Indus Finance Corpor 45.90 26.60 19.30
Vas Infrastructure L 49.50 28.75 20.75
Company Current Prev Close Change
Midvalley Entertainm 23.75 71.55 47.80
Sterling Internation 21.40 58.75 37.35
Ashutosh Paper M 49.55 123.95 74.40
Krishna Deep Trade 52.55 123.70 71.15
Nimbus Industrie 41.20 89.65 48.45
Rockon Fintech Ltd. 1.90 3.92 2.02
Wyn Aqua Exports 5.75 11.58 5.83
Shree Metalloys 23.85 45.20 21.35
Inani Securities 8.25 15.30 7.05
Dhanus Technologies 2.15 3.90 1.75
Prakash Constrowell 124.20 223.05 98.85
Deltron Limited 20.30 35.30 15.00
PFL Infotech Ltd. 52.30 85.20 32.90
Madhur Ind.Ltd 23.85 37.70 13.85
Adi Rasayan Limi 5.67 8.53 2.86
Jai Hind Synthe 6.80 10.17 3.37
Cybele Industries Lt 15.90 23.15 7.25
Sunlake Resort & H 24.45 35.20 10.75
Provestment Services 25.35 36.45 11.10
Jainco Projects 3.27 4.68 1.41
Jyoti Resins & A 6.70 9.50 2.80
Cubical Financial Se 35.55 50.10 14.55
Ravinay Trading 277.00 389.40 112.40
Shree Global Tra 173.50 240.40 66.90
Prraneta Industries 0.39 0.54 0.15
S V Electricals L 9.25 12.79 3.54
Vaarad Ventures 42.65 58.85 16.20
Prism Informatics Lt 25.55 35.00 9.45
Ankush Finstock 6.57 8.81 2.24
Systematix Corpo 39.80 52.80 13.00


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..