shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Monthly Price Shockers
Monday, September 06, 2010 4:02:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
Valuemart Info Techn 27.40 9.95 17.45
South Asian Ente 22.15 8.40 13.75
Capman Financial 25.05 9.72 15.33
Saboo Sodium Ch 32.70 13.03 19.67
Glance Finance L 12.61 5.31 7.30
Gopal Iron & Steels 15.88 6.99 8.89
Mid East Portfol 5.60 2.48 3.12
Rasoya Proteins 91.00 40.85 50.15
Shristi Infrastructu 450.70 207.00 243.70
Tuni Textile Mil 45.90 21.30 24.60
R M Mohite Texti 118.90 55.65 63.25
Raj Packaging In 74.25 35.50 38.75
Jindal Poly Films 940.55 453.55 487.00
Explicit Finance 20.20 10.15 10.05
Vaghani Techno-Build 63.60 32.60 31.00
MTZ Polyfilms Ltd. 3.11 1.61 1.50
Confidence Petroleum 15.66 8.36 7.30
Aroni Commercials Lt 84.45 45.50 38.95
S S Organics Ltd. 7.22 3.90 3.32
Mansi Finance (C 20.05 10.90 9.15
Pacific Cotspin 5.18 2.83 2.35
Venlon Enterprises 10.25 5.62 4.63
Ashok Alco-Chem 24.40 13.39 11.01
Trend Electronics Lt 97.45 53.65 43.80
Sri Nachammai Co 47.30 26.10 21.20
Jagsons Airlines 18.70 10.34 8.36
EIH Associated 246.40 139.40 107.00
Bokadia Films 19.25 11.00 8.25
Vertex Securitie 241.95 138.90 103.05
KIC Metaliks 270.95 156.60 114.35
Company Current Prev Close Change
Gemstone Invest 12.50 173.90 161.40
Edelweiss Capital Lt 51.45 587.60 536.15
KCP Ltd. 32.45 295.05 262.60
Lupin Ltd. 371.55 1,898.55 1,527.00
Indian Hume Pipe 160.45 816.55 656.10
Redington (India) Lt 82.85 420.90 338.05
Dhanuka Agritech Ltd 89.80 444.90 355.10
HDFC 634.85 3,116.50 2,481.65
Rainbow Papers 48.75 232.00 183.25
Magma Fincorp Ltd. 79.00 371.10 292.10
Surana Telecom and P 19.40 61.90 42.50
Hind.ConstructionCo. 60.85 143.00 82.15
Key Corp Ltd. 17.45 39.29 21.84
Kabra Extrusion 91.05 188.65 97.60
Jayshree Tea 157.15 318.60 161.45
CMI Limited 26.35 52.93 26.58
Cera Sanitaryware Lt 173.75 345.70 171.95
South India Pape 64.00 126.75 62.75
Apollo Hospitals 409.80 805.65 395.85
Visagar Polytex Ltd. 78.75 151.05 72.30
Cranes Software Int. 6.76 12.91 6.15
NRB Bearings Lim 58.55 109.00 50.45
Oregon Commercia 282.00 524.55 242.55
Aegis Logistics Ltd. 296.40 523.10 226.70
Farry Industries 18.00 31.50 13.50
CCL International Lt 72.65 125.10 52.45
Coral Newsprints 8.34 14.33 5.99
Intl. Housing Financ 4.43 7.61 3.18
Sunday Exports L 7.29 12.30 5.01
Subhkam Capital 575.00 952.75 377.75


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com