shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Price Shockers in Last 3 days
Monday, September 06, 2010 4:02:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
Hindustan Bio Scienc 5.06 3.49 1.57
Oscar Investment 590.15 409.45 180.70
Axel Polymers Li 6.53 4.57 1.96
Frontier Springs 59.15 42.10 17.05
Shristi Infrastructu 450.70 324.25 126.45
Polar Pharma India 5.25 3.80 1.45
Elgi Rubber Company 12.08 9.05 3.03
Midfield Industries 333.95 251.25 82.70
Invicta Meditek Ltd. 7.80 6.07 1.73
Guj. Carbon & In 4.85 3.80 1.05
VST Tillers Tr 613.35 487.70 125.65
Sterling Internation 184.05 147.85 36.20
Birla Ericsson 24.00 19.30 4.70
EIH Associated 246.40 198.30 48.10
RR Financial Consult 99.60 80.20 19.40
MVL Industries Ltd. 32.55 26.25 6.30
Country Club (In 21.60 17.45 4.15
Venky's (India) Ltd. 875.35 708.50 166.85
Ceat Ltd. 191.75 155.25 36.50
VTM Ltd. 151.75 123.15 28.60
Deccan Gold Mines 25.70 20.95 4.75
Guj. Hotels Ltd. 85.80 70.30 15.50
Vardhman Industr 42.65 35.05 7.60
Hercules Hoists 360.05 295.90 64.15
Arman Financial Serv 30.25 24.90 5.35
PAE 51.50 42.40 9.10
Atharv Enterprises 11.56 9.53 2.03
Kirloskar Elect 80.60 66.50 14.10
Goodyear India 296.30 244.55 51.75
MVL Ltd. 101.60 83.90 17.70
Company Current Prev Close Change
KCP Ltd. 32.45 316.30 283.85
Dhanuka Agritech Ltd 89.80 463.75 373.95
South India Pape 64.00 130.80 66.80
Apollo Hospitals 409.80 827.25 417.45
Cera Sanitaryware Lt 173.75 343.40 169.65
Kabra Extrusion 91.05 179.65 88.60
NRB Bearings Lim 58.55 107.50 48.95
Prakash Steelage Ltd 169.40 216.75 47.35
Jyoti Resins & A 7.45 8.74 1.29
Compuage Infocom Ltd 187.55 218.65 31.10
Arihant Superstructu 86.10 100.35 14.25
Visagar Polytex Ltd. 78.75 91.75 13.00
GK Consultants 11.58 13.49 1.91
Zuari Forex Ltd. 31.85 37.10 5.25
Nardhana Infra. 8.51 9.91 1.40
Ez-Comm Trade Techno 4.38 5.10 0.72
Anand Credit Lim 45.15 52.55 7.40
Shah Foods Ltd. 51.90 60.40 8.50
Linkson Internationa 61.80 71.85 10.05
Bala Techno Glob 5.54 6.44 0.90
Rubra Medicament 17.55 20.40 2.85
India Cements Capita 17.25 20.00 2.75
Mini Diamonds 8.24 9.55 1.31
Farry Industries 18.00 20.85 2.85
Trijal Industrie 3.60 4.17 0.57
KMC Speciality Hospi 10.00 11.55 1.55
Neelkanth Technologi 19.00 21.90 2.90
S Kumars Online Ltd. 6.25 7.20 0.95
Amraworld Agrico Ltd 0.93 1.07 0.14
State Bank Of My 1,037.70 1,192.30 154.60


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com