shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Yearly Price Shockers
Monday, September 06, 2010 4:02:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
Ras Propack Lami 46.05 1.80 44.25
Firstobject Technolo 26.25 1.14 25.11
Vertex Securitie 241.95 12.76 229.19
Asian Films Producti 7.34 0.40 6.94
Jai Hind Synthe 45.65 2.52 43.13
Valuemart Info Techn 27.40 1.64 25.76
LG Balakrishnan&Bros 279.75 18.50 261.25
Sampada Chemical 286.00 25.95 260.05
Nexxoft Infotel 185.75 17.50 168.25
Priyadarshini Sping. 91.15 9.09 82.06
Allied Computers Int 5.77 0.59 5.18
Kaleidoscope Films L 14.01 1.44 12.57
Minal Industries 107.50 11.50 96.00
Regency Trust Lt 44.00 4.81 39.19
Dazzel Confindiv 33.00 3.66 29.34
Usha Martin Educatio 46.00 5.30 40.70
RFL International L 9.04 1.05 7.99
KIC Metaliks 270.95 32.60 238.35
Inwinex Pharmaceutic 28.90 3.53 25.37
Dujodwala Produc 56.00 7.35 48.65
Nikki Global Fin 179.00 23.95 155.05
Capital Trust Lt 71.85 9.90 61.95
Rockon Fintech Ltd. 30.00 4.14 25.86
Nouveau Multimed 105.00 14.55 90.45
Mayur Leather Pr 136.60 19.30 117.30
Chandni Textiles Eng 98.80 14.03 84.77
ACE India Ltd. 46.25 6.65 39.60
Sri Nachammai Co 47.30 7.10 40.20
Arcotech Ltd. 27.60 4.28 23.32
Aarya Global Shares 162.00 25.60 136.40
Company Current Prev Close Change
Sigrun Holdings 10.46 518.10 507.64
Super Tex Indust 1.23 54.20 52.97
FCS Software Sol.Ltd 2.26 75.15 72.89
MMTC Ltd. 1,354.65 29,328.55 27,973.90
Ramco Industries 64.80 1,319.30 1,254.50
Octant Interactive T 10.57 197.40 186.83
Anjani Synthetic 1.93 35.55 33.62
Intl. Coveyors 24.50 357.80 333.30
Flawless Diamond 2.59 35.75 33.16
HBL Power Systems Lt 27.25 339.30 312.05
Panoramic Universal 18.65 223.30 204.65
Chartered Logistics 9.85 116.55 106.70
Visagar Polytex Ltd. 78.75 893.10 814.35
Ashco Niulab Industr 0.81 8.84 8.03
Gennex Laboratories 1.48 14.95 13.47
Winsome Textile 5.60 56.00 50.40
REI Six Ten Retail L 79.90 785.75 705.85
Edelweiss Capital Lt 51.45 456.40 404.95
Winsome Yarns 2.22 19.55 17.33
KCP Ltd. 32.45 274.65 242.20
Tata Global Beverage 123.25 943.85 820.60
Trimurthi Drugs & Ph 4.60 34.90 30.30
Educomp Solutions 564.05 4,243.55 3,679.50
Greenearth Resource 5.67 41.25 35.58
Comfort Intech 15.00 108.75 93.75
Cranes Software Int. 6.76 43.95 37.19
English Indian C 74.90 480.90 406.00
Kwality Dairy (I 87.00 552.35 465.35
Filatex Fashions 12.55 77.60 65.05
Mavens Biotech Ltd. 16.40 100.75 84.35


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com