shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Yearly Price Shockers
Friday, February 03, 2012 3:59:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
SE Investments 242.10 18.90 223.20
Blue Circle Serv 75.20 7.23 67.97
Winsome Yarns 25.45 2.51 22.94
Vijay Textiles L 36.35 4.15 32.20
Gujarat Metallic 42.00 6.17 35.83
Nissan Copper Ltd. 17.90 3.02 14.88
Banas Finance Lt 56.10 9.83 46.27
Vision Technolog 7.13 1.25 5.88
NCL Research 157.75 29.65 128.10
Cigniti Technologies 57.85 11.45 46.40
Super Tex Indust 4.90 1.00 3.90
Ankush Finstock 6.57 1.78 4.79
P M Telelinks Ltd. 137.00 39.70 97.30
Waterbase Ltd. 13.98 4.08 9.90
Pasupati Fincap 32.95 10.63 22.32
Softech Infinium Sol 37.25 12.19 25.06
AVT Natural Prod 349.55 115.00 234.55
Atharv Enterprises 38.60 13.00 25.60
Umang Dairies Ltd. 38.85 13.35 25.50
Punj. Communica 163.70 57.00 106.70
AUNDE India 44.20 15.50 28.70
Rander Corporati 127.70 45.60 82.10
White Diamond In 34.55 12.36 22.19
Avanti Feeds Lim 98.55 35.50 63.05
Golden Goenka Fin 49.35 18.05 31.30
Sezal Glass 13.85 5.08 8.77
Picturehouse Media 23.60 8.90 14.70
IFB Agro Indus 177.25 67.00 110.25
Terai Tea Compan 96.55 37.00 59.55
Butterfly Gandhima 349.40 133.90 215.50
Company Current Prev Close Change
Prraneta Industries 0.39 62.90 62.51
Chandni Textiles Eng 2.09 135.70 133.61
Jay Energy and S 1.33 86.00 84.67
GCV Services 1.65 103.55 101.90
Mahan Industries 0.16 8.04 7.88
AvanceTechnologies 0.16 7.36 7.20
Nouveau Global Vent. 4.31 197.20 192.89
Volant Textile M 1.57 69.10 67.53
Sampada Chemical 9.37 254.95 245.58
Shri Ganesh Spin 0.73 19.50 18.77
Prabhav Industries L 4.71 94.75 90.04
Titan Ind Ltd. 196.45 3,509.30 3,312.85
Walchand Peoplefirst 87.00 1,348.35 1,261.35
S V Electricals L 9.25 137.75 128.50
Empower India 0.54 7.25 6.71
Minal Industries 4.90 62.30 57.40
Nu Tek India Ltd. 1.09 13.35 12.26
Rockon Fintech Ltd. 1.90 23.15 21.25
Sterling Internation 21.40 247.00 225.60
R M Mohite Industrie 31.10 346.60 315.50
Grauer & Weil 6.13 67.45 61.32
Maha. Polybutene 12.45 135.70 123.25
Tata Power Co. 112.35 1,183.00 1,070.65
Piramal Life Science 9.27 94.00 84.73
ACIL Cotton Industri 0.42 4.17 3.75
Oricon Enterprises L 33.85 334.55 300.70
Aurobindo Pharma 120.35 1,175.00 1,054.65
Hira ferro alloy 31.30 302.95 271.65
Rallis India 135.60 1,300.65 1,165.05
G-Tech Info-Training 0.55 5.04 4.49


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..