shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE 500
 Thursday, May 17, 2012 3:59:00 PM
 
Current Price Today's Change Volume
6,554.58 57.15  0.00
 
Open 6,526.12   Low 6,513.94
Prev Close 6,497.43 Traded Val.(Cr.) 0.00
High 6,562.06 Day's Range 6,513.94 - 6,562.06
Trends
Date Close Change Change(%)
17/05/2012 6,222.92 8.55  0.13 
16/05/2012 6,214.37 92.39  1.46 
15/05/2012 6,306.76 44.06  0.70 
Top Gainers
Company Current                            Gain
AstraZeneca Pharma I 1849.3 308.20   
Nestle India 4687.65 119.35   
VST Industries 1924.65 103.25   
Godfrey Philips 3476.25 57.20   
BayerCropscience 806.05 39.55   
Top Losers
Company Current                            Loss
MRF Ltd 10305.85 146.90   
Asian Paints Ltd. 3691.3 61.55   
Jubilant Foodworks L 1132.3 46.90   
L & T 1163.35 42.30   
Bajaj Auto Ltd. 1574.35 42.15   
  
    View BSE500 Scrips  

 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..