shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
Scrips Nearby Yearly High
Friday, May 18, 2012 9:04:00 AM
 
BSE Scrips NSE Scrips
Company Current High Yearly High
Hindustan Unilever L 0.00 452.00 439.45
ITC Ltd. 233.00 251.00 252.80
ONGC 245.50 276.05 303.90
HCL Technologies 478.00 478.00 523.50
Tata Consultancy 1,213.00 1,215.00 1,294.80
Arun Varun Trade & I 0.00 6.61 6.30
Moschip Semicond.Tec 7.31 7.31 6.97
Alka Diamond Ind 19.22 19.22 18.31
Company Current High Yearly High
IndusInd Bank 305.10 360.45 370.00
Glenmark Pharma 341.15 360.00 386.75
Lupin Ltd. 544.75 553.95 575.00
Divi's Lab 897.10 914.00 914.00
Colgate Palm. 1,229.40 1,240.00 1,242.00
UltraTech Cement 1,410.80 1,423.90 1,544.70
Oracle Financial Ser 2,453.10 2,503.00 2,762.80
GlaxoSmithKlineConsu 2,767.65 2,798.75 2,950.00
Bosch Ltd. 8,893.60 8,980.00 9,276.00
Power Grid Corpo 104.75 106.80 115.35
ITC Ltd. 234.75 236.65 252.85
Cipla 314.00 325.20 359.95
Hindustan Unilever L 429.95 435.30 440.00
HCL Technologies 485.25 489.80 524.45
HDFC Bank 497.80 506.50 558.00
Kotak Mahindra Bank 542.40 561.00 602.75
Sun Pharma. 579.95 589.70 610.75
Bharat Petroleum 735.85 759.00 796.90
Tata Consultancy 1,222.00 1,235.00 1,295.25
Dr. Reddy's Labs 1,663.30 1,686.35 1,815.85
Asian Paints Ltd. 3,695.05 3,784.95 3,786.00
Sambhaav Media Ltd. 2.10 2.10 2.10
Gufic BioSciences Lt 7.20 8.00 8.60
Kothari Sugar 8.85 8.85 9.50
Chemplast Sanma 14.60 14.65 14.65
Suprajit Enginee 20.25 21.70 23.30
STI India Limi 28.20 28.20 28.95
Nelcast Ltd. 28.30 31.50 32.00
Vakrangee Soft 32.30 32.40 35.50
Datamatics Global Se 32.70 33.90 33.90
Orient Refractories 33.00 34.40 36.20
GHCL 37.95 38.90 43.00
Astra Microwave 40.30 41.40 45.25
Zicom Electronic 42.30 43.25 47.40
Mangalore Chem. 42.65 43.00 46.80
IFGL Refracto 44.30 46.50 50.40
GeeCee Ventures 45.35 46.50 46.90
City Union Bank 45.55 46.25 51.00
Nitin Fire Protectio 48.05 49.85 54.85
Indoco Remedies 59.05 66.00 66.00
JK Lakshmi Cement L 63.75 64.50 69.70
Aarti Ind. Ltd 66.70 67.40 74.30
Geometric Ltd. 70.45 73.50 80.90
Rainbow Papers 73.90 74.95 74.95
Elgi Equipments 75.05 76.50 84.30
Shrenuj & Co 79.80 82.20 90.90
Pitti Lamination 84.20 84.95 94.00
Pipavav Defence & Of 84.70 85.00 92.70
20 Microns Ltd. 85.25 86.55 94.45
Graphite India Ltd. 92.15 95.00 99.85
Granules India L 93.90 95.85 106.20
Alkyl Amines Che 95.50 95.75 102.65
Orient Press Ltd 99.05 106.00 110.00
Jayant Agro Org 115.65 116.80 124.00
KPIT Cummins Infosys 117.60 120.90 121.35
Innoventive Industri 118.60 118.95 124.50
Hexaware Technologie 118.75 123.60 133.85
Bajaj Corp Ltd. 119.70 123.75 133.00
Harita Seating Syst. 123.00 123.00 132.00
Jaihind Projects 125.55 129.90 139.70
Kamat Hotels (In 126.30 127.00 134.00
Berger Paints I 127.05 131.95 139.00
Goenka Diamond & Jew 127.75 131.95 138.90
VTM Ltd. 129.65 129.65 131.25
Rajesh Exports L 139.40 141.85 155.00
PVR Ltd. 144.35 147.65 164.00
The Byke Hospitality 144.45 146.50 147.00
Ponni Sugars (Erode) 144.90 145.25 149.50
Omaxe Ltd. 145.95 146.50 160.90
Gateway Distriparks 148.15 148.65 160.40
Kirloskar Oil Engine 150.90 151.40 159.30
Amar Remedies Ltd. 152.70 155.90 165.00
Ashiana Housing Ltd. 163.30 169.00 185.00
Prakash Steelage Ltd 163.80 166.85 174.95
Everest Industries L 164.50 166.50 177.00
Infotech Enterpr 166.40 167.00 181.80
R Systems Internat. 170.45 170.80 173.00
Cholamandalam Invest 171.50 177.90 190.00
Pidilite Inds. 174.20 178.00 187.45
Marico Ltd. 176.15 176.55 189.00
Thangamayil Jeweller 177.55 180.50 192.00
Deccan Cements 182.85 190.00 194.00
Max India Ltd. 194.85 197.60 214.60
ITD Cementation Indi 202.70 217.00 221.20
Man Infraconstructio 212.65 215.95 228.90
IndiabullsFinService 222.95 229.50 251.50
Mandhana Industries 250.35 252.50 280.00
Cera Sanitaryware Lt 251.95 254.95 276.00
McLeod Russel 275.30 277.95 295.60
NIIT Technologies 291.35 297.80 297.80
TD Power Systems Ltd 295.20 310.00 341.80
CORE Education & Tec 295.80 298.90 325.20
Flexituff Internatio 326.90 330.10 338.70
ING Vysya Bank 332.40 344.50 381.70
Ipca Laboratorie 349.70 355.00 375.90
AIA Engineering 359.75 364.00 402.00
Maha. Seamless 367.70 371.00 401.95
Plethico Pharmaceuti 394.20 398.50 400.00
Navin Fluorine Inter 395.50 404.85 439.85
Glodyne Technoserve 409.20 417.90 454.75
Bhushan Steel Ltd. 435.35 438.85 472.00
Agro Tech Foods Ltd. 461.40 474.95 516.00
Patni Computer Sys 516.50 517.00 520.70
Castrol India 533.35 540.00 588.40
Godrej Consumer Prod 547.50 572.90 585.00
Ajanta Pharma Lt 565.50 584.05 631.35
MindTree Ltd. 620.75 625.00 625.00
Torrent Pharmac 643.15 648.70 705.00
India Motor Part 662.95 679.95 709.00
SKF India 665.55 669.00 728.80
Strides Arcolab 680.95 710.00 712.00
Wockhardt Ltd. 681.25 713.80 741.00
Kaveri Seed Company 701.40 724.00 749.70
Bajaj Finserv Ltd. 705.35 725.00 779.70
Kirloskar Bros. Inv 716.40 760.00 843.70
Bajaj Holdings & Inv 805.35 847.90 863.00
Solar Industries Ind 806.70 833.00 876.40
Bata India 841.55 851.00 887.40
Gravita India Ltd. 849.10 859.90 892.20
Bajaj Finance L 860.25 885.00 915.75
Jammu & Kashmir Bank 860.40 874.00 962.70
Kansai Nerolac Paint 919.80 920.00 969.00
Crisil 1,063.95 1,073.80 1,150.30
Jubilant Foodworks L 1,132.25 1,191.40 1,223.25
Blue Dart Expres 2,083.30 2,158.45 2,210.00
P&G Hygiene&Health 2,199.15 2,205.00 2,285.00
Page Industries Ltd. 3,075.65 3,090.00 3,271.20
Nestle India 4,707.40 4,725.10 5,024.00
MRF Ltd 10,308.15 10,568.80 11,578.80
Hotel Rugby Limi 16.25 16.25 17.00
Aksh Optifibre 17.60 17.85 18.40
Vardhman Special St 38.00 40.00 40.00
Welspun India 51.00 52.00 52.00
Shasun Pharma 103.85 108.50 119.80
DCM Ltd. 104.60 108.05 110.70
Tribhovandas Bhimji 111.10 111.10 122.35


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..