shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Monthly Price Shockers
Thursday, September 09, 2010 4:05:02 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
Jindal Poly Films 941.85 496.75 445.10
AXIS-IT&T 134.70 72.05 62.65
Amit Spinning 6.05 3.30 2.75
Birla Ericsson 32.25 18.00 14.25
Vindhya Telelink 437.20 247.30 189.90
Wockhardt Ltd. 272.90 161.35 111.55
KRBL Ltd. 36.95 22.45 14.50
Ind-Swift Laboratori 125.50 77.95 47.55
EIH Associated 225.10 140.80 84.30
Surya Pharmaceutical 288.90 187.50 101.40
Polyplex Corpn. 608.75 397.85 210.90
Natco Pharma Lim 290.55 193.15 97.40
Parekh Aluminex 499.15 333.55 165.60
Hind Syntex 6.25 4.20 2.05
MSP Steel & Power Lt 61.10 41.20 19.90
Elgi Rubber Company 12.00 8.20 3.80
Manali Petrochem 15.45 10.70 4.75
Shree Ganesh Forging 12.60 8.80 3.80
Saregama India Ltd. 120.80 84.85 35.95
State Bank Of Bi 739.35 523.55 215.80
Motor & General 57.95 41.35 16.60
Varun Industries 180.50 129.10 51.40
Cheslind Textile 19.50 13.95 5.55
Salona Cotspin L 28.50 20.50 8.00
Gallantt Metal 43.25 31.30 11.95
Suryajyoti Spg. 41.10 29.75 11.35
Pearl Polymers 24.35 17.70 6.65
Savera Industries 79.85 58.20 21.65
Ceat Ltd. 178.25 130.60 47.65
JCT Electronic 2.65 1.95 0.70
Company Current Prev Close Change
KCP Ltd. 35.65 302.00 266.35
Indian Hume Pipe 165.55 856.30 690.75
Kalpataru Power 205.35 1,004.90 799.55
Lupin Ltd. 375.80 1,835.45 1,459.65
Redington (India) Lt 88.25 422.45 334.20
HDFC 629.95 2,995.90 2,365.95
Britannia Ind. 482.60 2,103.40 1,620.80
Surana Telecom and P 19.10 62.25 43.15
Kabra Extrusion 91.80 184.50 92.70
NRB Bearings Lim 55.65 108.50 52.85
Cera Sanitaryware Lt 171.00 332.75 161.75
Apollo Hospitals 421.25 785.15 363.90
Dabur India 108.50 200.15 91.65
TVS Motor Co. Ltd. 77.00 140.40 63.40
Bajaj Auto Ltd. 1,459.40 2,659.80 1,200.40
Aegis Logistics Ltd. 288.30 504.80 216.50
Zodiac Clothing 340.10 530.60 190.50
Teledata Technology 1.20 1.85 0.65
Aster Silicates Ltd. 58.80 80.65 21.85
Sakthi Finance 13.00 17.55 4.55
Asian Hotels (North) 344.05 462.00 117.95
FCS Software Sol.Ltd 2.40 3.20 0.80
Ramsarup Industries 66.55 87.75 21.20
Resurgere Mines & Mi 70.40 90.35 19.95
Harrisons Malaya 93.15 117.85 24.70
KLG Systel Limit 93.10 116.40 23.30
Abhishek Corporation 19.05 23.10 4.05
Country Condo's 3.85 4.60 0.75
Bodhtree Consulting 36.05 42.75 6.70
Bartronics India Ltd 119.75 141.15 21.40


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com