shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Price Shockers in Last 3 days
Friday, February 03, 2012 4:00:00 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
Pearl Engineerin 3.00 1.80 1.20
KM Sugar Mills 3.40 2.30 1.10
Gemini Communica 26.85 20.25 6.60
State Trading 316.75 243.95 72.80
Syncom Healthcare Lt 16.85 13.15 3.70
Nitin Fire Protectio 44.35 34.85 9.50
Sintex Industrie 98.25 77.50 20.75
Crest Animation Stud 40.00 31.60 8.40
Prestige Estates Pro 96.85 77.10 19.75
Antarctica Ltd. 0.25 0.20 0.05
MUSCO Ltd 59.20 47.40 11.80
IVRCL 57.50 46.10 11.40
IVRCL Assets & Hold 43.85 35.35 8.50
Shreyas Shipping & L 32.60 26.45 6.15
Jenson & Nich. 4.00 3.25 0.75
Tide Water Oil 8,052.25 6,561.75 1,490.50
JK Lakshmi Cement L 56.20 45.90 10.30
Tata Global Beverage 119.75 97.90 21.85
Hexaware Technologie 99.25 81.15 18.10
Gulf Oil Corporation 82.05 67.20 14.85
Intrasoft Technologi 67.40 55.25 12.15
Visu International 2.25 1.85 0.40
Tricom India Ltd. 13.80 11.35 2.45
ITI 27.95 23.00 4.95
TCI Finance 42.75 35.25 7.50
KSK Energy Ventures 69.00 56.90 12.10
Universal Cables 44.80 37.00 7.80
Mercator Ltd. 27.90 23.05 4.85
Lakshmi Energy & Foo 18.80 15.55 3.25
Info-Drive Softw 9.65 8.00 1.65
Company Current Prev Close Change
Refex Refrigerants L 6.80 8.25 1.45
Teledata Technology 0.30 0.35 0.05
ICSA-India Ltd. 27.00 31.20 4.20
Bodhtree Consulting 24.65 28.20 3.55
Regency Ceramics 3.65 4.15 0.50
Pan India Corporatio 0.40 0.45 0.05
Dhanus Technologies 2.15 2.40 0.25
Paramount Printpacka 8.10 9.00 0.90
Nagreeka Exports 15.75 17.45 1.70
Varun Shipping 16.85 18.60 1.75
Jain Studios Ltd 8.20 9.05 0.85
Repro India Ltd. 189.20 208.15 18.95
Oswal Minerals 26.65 29.30 2.65
Revathi Equipment Lt 296.15 325.30 29.15
Allsec Technologies 14.85 16.25 1.40
K Sera Sera 3.40 3.70 0.30
Alps Industries 2.30 2.50 0.20
RPP Infra Projects L 60.95 66.10 5.15
Thomas Scott (India) 28.50 30.85 2.35
Arihant Foundat 45.30 49.00 3.70
TIL Ltd. 266.65 288.20 21.55
3M India Ltd. 3,517.15 3,787.30 270.15
Pioneer Emb. 10.55 11.35 0.80
Sterling Biotech Ltd 13.85 14.90 1.05
Nicco Corporatio 2.00 2.15 0.15
TCI Developers Ltd. 139.20 149.25 10.05
Landmark Property De 2.10 2.25 0.15
Norben Tea & Exp 4.85 5.15 0.30
Alchemist 72.70 77.10 4.40
Gallantt Ispat Ltd. 40.50 42.95 2.45


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..