shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Price Shockers in Last 3 days
Monday, September 06, 2010 4:10:02 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
Elgi Rubber Company 12.05 9.05 3.00
Birla Ericsson 24.15 19.35 4.80
Venky's (India) Ltd. 877.30 708.60 168.70
EIH Associated 246.45 199.20 47.25
Cronimet Alloys Indi 79.50 64.65 14.85
Ceat Ltd. 190.75 155.20 35.55
Hercules Hoists 360.05 294.05 66.00
Kirloskar Elect 80.90 66.35 14.55
AtlasCycles(Haryana) 289.80 238.30 51.50
MVL Ltd. 101.50 83.75 17.75
Dwarikesh Sugar 92.00 76.30 15.70
PAE 51.30 42.60 8.70
Shree Rama Multi 5.75 4.80 0.95
MVL Industries Ltd. 31.25 26.15 5.10
CCL Products India 261.00 218.75 42.25
Goldstone Tech 24.10 20.20 3.90
Cambridge Solutions 68.25 57.40 10.85
Man Aluminium Ltd. 71.20 60.00 11.20
MRF Ltd 9,073.00 7,649.85 1,423.15
Xpro India Ltd. 53.35 45.00 8.35
Apollo Tyres 87.30 73.75 13.55
Satyam Computer 93.65 79.15 14.50
BEML Ltd. 1,195.05 1,013.15 181.90
Kinetic Motor Co 23.70 20.10 3.60
SKM Egg Produc 16.80 14.25 2.55
Refex Refrigerants L 27.10 23.00 4.10
Crew B.O.S Products 133.50 113.70 19.80
Elnet Technologi 79.85 68.20 11.65
AXIS-IT&T 92.80 79.45 13.35
JK Tyre & Industries 199.05 170.55 28.50
Company Current Prev Close Change
KCP Ltd. 32.40 315.90 283.50
Apollo Hospitals 410.50 827.80 417.30
Cera Sanitaryware Lt 174.10 343.30 169.20
Kabra Extrusion 91.95 180.45 88.50
NRB Bearings Lim 58.55 107.35 48.80
Prakash Steelage Ltd 169.40 217.45 48.05
State Bank Of My 1,047.45 1,191.55 144.10
Teledata Technology 1.25 1.40 0.15
Saregama India Ltd. 110.85 119.95 9.10
Harrisons Malaya 87.05 94.00 6.95
LCC Infotech Ltd 0.65 0.70 0.05
REI Six Ten Retail L 79.95 86.05 6.10
SPL Industries L 9.25 9.95 0.70
Resurgere Mines & Mi 67.55 72.35 4.80
Mangalam Timber 30.80 32.60 1.80
Salora Intl. 53.10 56.20 3.10
Zenith Birla (India) 15.25 16.10 0.85
JIK Industries 15.30 16.15 0.85
Century Extru. 5.45 5.75 0.30
Novopan Industri 35.60 37.45 1.85
FDC Ltd. 106.15 111.45 5.30
House of Pearl Fashi 84.20 88.35 4.15
Blue Chip India 1.05 1.10 0.05
Transwarranty Financ 32.10 33.60 1.50
Chemfab Alkalis 62.10 64.85 2.75
Pearl Engineerin 4.60 4.80 0.20
Winsome Yarns 2.30 2.40 0.10
State Bank Of Bi 733.95 764.60 30.65
Onward Technolog 45.00 46.85 1.85
T T Ltd. 38.25 39.80 1.55


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com