shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Yearly Price Shockers
Monday, September 06, 2010 4:10:02 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
LG Balakrishnan&Bros 280.40 18.55 261.85
Usha Martin Educatio 46.15 5.40 40.75
Venky's (India) Ltd. 877.30 147.95 729.35
Spice Mobility 85.55 18.00 67.55
TTK Prestige L 963.55 210.40 753.15
Precot Meridian Ltd. 252.65 63.95 188.70
OCL Iron & Steel 77.50 19.80 57.70
Lumax Auto Technolog 167.45 42.95 124.50
Vinyl Chemicals 17.70 4.70 13.00
VIP Indus. 494.70 133.65 361.05
Hanung Toys & Textil 309.65 85.20 224.45
Hitachi Home & Life 342.05 96.55 245.50
Surana Corporation L 104.80 29.75 75.05
Steel Strips Wheels 261.85 75.00 186.85
PTL Enterprises 50.80 14.80 36.00
Bhagwati Banquets & 142.15 41.65 100.50
Orient Press Ltd 117.00 34.60 82.40
Rajvir Industries Lt 209.00 62.95 146.05
Sutlej Textiles & In 255.40 77.50 177.90
Piramal Glass Ltd. 130.95 39.95 91.00
Andhra P.Paper 235.35 72.05 163.30
Polyplex Corpn. 609.00 187.55 421.45
Prime Focus 619.55 193.65 425.90
T T Ltd. 38.25 12.00 26.25
Crew B.O.S Products 133.50 42.00 91.50
Fame India Ltd. 81.75 25.95 55.80
DCM Ltd. 95.55 30.35 65.20
Insecticides (India) 229.30 73.30 156.00
IFB Industries 139.95 45.10 94.85
Compulink Systems Lt 48.00 15.50 32.50
Company Current Prev Close Change
FCS Software Sol.Ltd 2.25 74.85 72.60
Ramco Industries 65.10 1,329.65 1,264.55
HBL Power Systems Lt 27.40 336.75 309.35
Panoramic Universal 18.85 225.60 206.75
Ashco Niulab Industr 0.85 8.70 7.85
REI Six Ten Retail L 79.95 796.85 716.90
Edelweiss Capital Lt 51.90 454.95 403.05
KCP Ltd. 32.40 275.50 243.10
Winsome Yarns 2.30 19.35 17.05
Tata Global Beverage 123.15 944.00 820.85
Educomp Solutions 564.25 4,242.45 3,678.20
Greenearth Resource 5.65 41.10 35.45
Lanco Infratech Ltd. 71.25 420.10 348.85
Tulip Telecom Ltd. 176.35 1,035.55 859.20
Birla Cotsyn (India) 1.25 7.15 5.90
KRBL Ltd. 27.45 153.45 126.00
Allcargo Global Logi 156.75 799.60 642.85
Jindal St & Pwr 695.25 3,506.75 2,811.50
IL&FS Investment Man 50.10 247.30 197.20
Teledata Technology 1.25 6.00 4.75
SE Investments 48.85 217.05 168.20
Gammon Infrastructur 24.00 105.55 81.55
Suprajit Enginee 20.05 86.70 66.65
Sterlite Indus. 164.35 706.15 541.80
HDFC 636.30 2,520.80 1,884.50
PVP Ventures Ltd. 13.95 52.95 39.00
Consolidated Constru 82.75 291.75 209.00
Indian Hume Pipe 157.95 553.20 395.25
Infomedia 18 Ltd. 27.60 89.85 62.25
Zee News Ltd. 14.55 46.30 31.75


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com