shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
Scrips Opening Low
Friday, February 03, 2012 3:59:00 PM
 
BSE Scrips NSE Scrips
Company Current Open Prev Close
TRF Ltd 333.05 277.70 345.20
Surana Corporation L 90.70 73.05 90.00
Cupid Ltd. 7.12 6.14 7.25
Nila Infrastructures 1.76 1.52 1.78
SRHHL Industries Ltd 4.26 3.68 4.30
Fervent Pharma 36.50 33.05 38.45
Glittek Granites 1.68 1.35 1.57
Pioneer Distille 40.50 35.10 40.80
Ratnabali Capita 113.95 100.00 114.90
SE Investments 242.10 215.00 243.60
Suven Life Sciences 15.35 13.65 15.45
SIL Investments Ltd. 87.45 78.70 88.35
Centum Electronics L 61.95 55.00 61.50
Blue Chip India 1.00 0.88 0.98
Minolta Finance 114.35 114.35 127.00
Chartered Logistics 25.95 23.20 25.75
Intrasoft Technologi 70.45 58.00 64.35
Pennar Alum. 0.73 0.64 0.71
Ventura Textiles 3.97 3.44 3.81
Eco Recycling 28.15 27.00 29.85
Company Current Open Prev Close
Resurgere Mines & Mi 0.25 0.20 0.25
Teledata Technology 0.30 0.30 0.35
Lanco Infratech Ltd. 16.15 14.05 15.80
SRHHL Industries Ltd 4.40 3.80 4.25
Sarla Performance Fi 103.85 88.05 98.10
Sudarshan Chem. 636.85 565.55 629.05
SIL Investments Ltd. 87.55 78.00 85.70
Centum Electronics L 61.20 60.00 65.60
Godrej Industries Lt 212.85 190.20 207.50
Creative Eye 4.90 4.50 4.90
Aplab Limited 25.75 23.05 25.05
Nuchem Ltd. 2.40 2.35 2.55
Sambandam Spinni 60.50 60.50 65.55
Dynacons Systems 6.00 5.15 5.55
Ponni Sugars (Erode) 103.15 97.15 104.00
Indian Terrain Fashi 109.00 102.20 109.40
Vinyl Chemicals 10.20 10.00 10.70
Panasonic Carbon Ind 125.10 117.00 125.00
TCI Developers Ltd. 139.20 139.20 148.70
Shree Precoated Stee 4.95 4.65 4.95


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..