shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
Scrips Opening Low
Thursday, September 09, 2010 4:02:00 PM
 
BSE Scrips NSE Scrips
Company Current Open Prev Close
Jagjanani Textiles L 3.83 3.01 3.74
Mawana Sugars Ltd. 27.80 22.15 27.45
Axis Capital Mar 40.30 32.30 40.00
Nihar Info Global Lt 3.08 2.51 3.06
Virat Crane Indu 9.10 8.12 9.69
Cronimet Alloys Indi 73.25 61.25 72.90
Dolphin Medical 4.68 3.80 4.51
Steelco Gujarat 9.48 8.10 9.60
RLF Ltd. 4.56 4.00 4.70
Cambridge Technology 19.35 16.70 19.40
Precision Elect. 37.95 32.60 37.55
Invicta Meditek Ltd. 8.52 7.42 8.27
C G Impex L 4.30 4.12 4.59
Kriti Industries 7.41 6.62 7.36
Omega Inter.Tech 9.42 8.32 9.24
Axel Polymers Li 6.06 5.54 6.15
Guj. Poly-AVX El 9.09 7.77 8.62
Gyan Developers 27.60 25.20 27.95
Computerskill Li 2.96 2.71 2.99
In House Productions 10.69 9.76 10.75
Company Current Open Prev Close
Elgi Rubber Company 12.00 9.60 11.70
Tanfac Inds. 34.70 28.25 33.80
I P Rings Ltd. 137.50 115.00 135.00
JMC Projects 195.90 171.00 195.10
Syncom Healthcare Lt 40.00 35.40 40.30
Kandagiri Spinni 114.75 102.00 113.50
Keynote Corporat 58.65 57.45 63.70
Morarjee Textiles Li 26.25 24.15 26.55
Regency Ceramics 10.05 9.70 10.60
Karur KCP Packkaging 68.40 64.10 69.00
Super Spinning 18.00 16.35 17.40
Pudumjee Industries 29.35 28.20 30.00
Sundaram Finance 599.75 552.00 581.35
M M Forgings Ltd. 122.40 111.25 117.15
Jeypore Sugar Compan 199.00 190.30 200.00
Delta Magnets Ltd. 34.90 34.95 36.70
Bell Ceramics 27.00 24.50 25.70
Ind. Inv Trust 204.40 205.10 215.00
KDL Biotech Ltd. 12.90 12.45 13.05
Alps Industries 8.95 8.55 8.95


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com