shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
Scrips Opening High
Friday, February 03, 2012 3:59:00 PM
 
BSE Scrips NSE Scrips
Company Current Open Prev Close
Pasupati Acrylon 4.23 5.20 4.35
SMS Pharmaceuticals 168.40 185.00 155.00
Shreyas Shipping & L 32.70 32.45 27.50
Ambica Agarbathi 7.17 8.25 7.00
India Home Loans Ltd 43.30 51.95 44.40
Shivalik Bimetal 11.85 13.90 11.92
Enkei Wheels (India) 52.60 58.00 49.90
Visu International 2.26 2.39 2.06
Celebrity Fashions L 6.22 7.40 6.38
Koa Tools India 0.25 0.30 0.26
Investment & Pre 71.95 78.80 68.40
Hira ferro alloy 31.30 36.70 31.95
KM Sugar Mills 3.40 3.89 3.39
Sujana Universal Ind 4.13 4.78 4.18
Sarla Performance Fi 104.00 109.00 96.40
SPEL Semiconduct 8.57 9.89 8.75
Software Technology 3.95 4.25 3.77
G M Breweries Ltd. 69.25 78.00 69.60
SSPDL Ltd. 15.95 16.80 15.00
Bharat Fertilise 61.30 62.80 56.10
Company Current Open Prev Close
Hira ferro alloy 32.00 36.90 31.95
Jagsonpal Pharma 14.20 15.85 13.90
Mangalam Drugs 12.90 13.95 12.35
Datamatics Global Se 29.40 32.85 29.25
Goldstone Tech 7.45 7.95 7.10
Motor & General 35.05 39.75 35.50
Ugar Sugar Works 14.00 15.45 13.80
Century Extru. 3.00 3.30 2.95
Paras Petrofils 0.45 0.50 0.45
Pioneer Emb. 10.55 11.80 10.70
Consolidated Finvest 58.75 64.90 59.70
AMD Industries Ltd. 16.25 17.45 16.10
Software Technology 3.80 4.10 3.80
United Spirits Ltd. 713.30 769.60 714.55
Birla Power Solution 0.65 0.70 0.65
Vardhman Acrylics Lt 8.40 8.90 8.30
Shakti Pumps (In 52.75 55.95 52.20
MVL Industries Ltd. 12.40 12.80 11.95
Shreyas Shipping & L 32.60 29.40 27.45
Asian Hotels (West) 141.70 150.50 140.90


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..