shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
Scrips Opening High
Monday, September 06, 2010 4:02:00 PM
 
BSE Scrips NSE Scrips
Company Current Open Prev Close
IKF Finance Ltd. 14.80 16.80 14.00
Transgene Biotek 63.90 79.30 66.10
Jaybharat Textiles A 270.90 319.00 266.90
Value Industries Ltd 29.60 34.30 28.70
Blue Bird (India) Lt 10.87 12.49 10.48
Fortis Malar Hospita 39.70 46.00 39.15
Baffins Engg.Project 0.40 0.44 0.38
Swiss Glascoat 45.30 48.85 42.25
Aastha Broadcasting 1.79 2.00 1.73
Hard Castle 511.40 589.40 509.90
Guj. Carbon & In 4.85 4.80 4.19
MPS Ltd. 56.30 66.25 58.55
Kriti Nutrients 4.20 4.70 4.16
Sagar Cements 144.50 159.00 141.50
PCS Technology 21.05 23.20 20.65
Sujana Universal Ind 10.39 11.35 10.12
Competent Automo 58.60 63.40 56.70
Biofil Chemicals 4.25 5.05 4.52
Sandu Pharmaceut 15.10 16.00 14.33
Interfit Techno 16.35 18.20 16.35
Company Current Open Prev Close
Super Sales India 346.80 407.00 339.65
Jain Studios Ltd 12.00 13.80 11.55
Vardhman Holdings 442.80 498.00 418.00
Nicco Corporatio 5.25 5.80 5.10
Shreyas Shipping & L 41.45 44.15 40.10
Blue Chip India 1.05 1.15 1.05
Radha Madhav Corpora 14.30 15.65 14.30
Manjeera Constru 85.35 93.00 86.50
Denso India Ltd. 98.15 102.30 95.20
LG Balakrishnan&Bros 280.40 297.00 276.85
Shree Rama Multi 5.75 5.90 5.50
Rohit Ferro-Tech 50.80 53.95 50.30
Paras Petrofils 0.75 0.75 0.70
Vijayeswari Text 27.05 28.90 27.05
Thermax Limited 792.85 837.25 784.65
Lakshmi Mill Co. 2,698.50 2,785.00 2,619.10
MSP Steel & Power Lt 59.25 58.80 55.40
NRB Bearings Lim 58.55 57.10 53.85
Hind Syntex 4.35 4.50 4.25
ETC Networks Ltd. 265.10 274.00 258.95


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com