shcil logo
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
Market Turnover
Friday, May 18, 2012 9:10:00 AM
 
( value in Rs. million )
BSE Turn Over NSE Turn Over
Date Close Volume Values
17/05/2012 16,070.48 169766033 17,882.06 
16/05/2012 16,030.09 191669947 18,326.13 
15/05/2012 16,328.25 175417415 18,050.87 
14/05/2012 16,215.84 163808712 18,204.24 
11/05/2012 16,292.98 190783631 19,111.75 
10/05/2012 16,420.05 196167805 19,080.24 
09/05/2012 16,479.58 228394035 20,383.05 
08/05/2012 16,546.18 202333175 20,976.32 
07/05/2012 16,912.71 214868337 20,611.83 
04/05/2012 16,831.08 293412613 25,952.33 
03/05/2012 17,151.19 202078175 19,116.18 
02/05/2012 17,301.91 180871724 17,987.01 
30/04/2012 17,318.81 163754109 16,769.96 
28/04/2012 17,187.34 39800192 2,822.21 
27/04/2012 17,134.25 182042437 19,853.72 
26/04/2012 17,130.67 186452255 23,626.60 
25/04/2012 17,151.29 177131086 20,720.16 
24/04/2012 17,207.29 354606902 45,378.25 
23/04/2012 17,096.68 199142581 20,276.12 
20/04/2012 17,373.84 220974504 22,041.17 
Date Close Volume Values
17/05/2012 4,870.20 580110958 97,374.62 
16/05/2012 4,858.25 646899943 105,496.00 
15/05/2012 4,942.80 596018202 97,277.46 
14/05/2012 4,907.80 517376180 89,605.98 
11/05/2012 4,928.90 625132530 92,642.92 
10/05/2012 4,965.70 640465617 96,931.28 
09/05/2012 4,974.80 662458638 110,138.92 
08/05/2012 4,999.95 650767418 108,999.67 
07/05/2012 5,114.15 722446120 116,783.17 
04/05/2012 5,086.85 661913437 114,746.34 
03/05/2012 5,188.40 555961044 100,042.39 
02/05/2012 5,239.15 570362834 95,755.86 
30/04/2012 5,248.15 539393859 88,609.94 
28/04/2012 5,209.00 77942285 9,087.29 
27/04/2012 5,190.60 570290316 99,481.21 
26/04/2012 5,189.00 727333456 122,583.44 
25/04/2012 5,202.00 578765910 104,781.27 
24/04/2012 5,222.65 542976187 112,436.33 
23/04/2012 5,200.60 557637034 93,452.16 
20/04/2012 5,290.85 579144562 99,719.93