shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE EOD Yearly HighLow
Thursday, May 17, 2012 4:10:00 PM
 
Yearly High Scrips Yearly Low Scrips
Company Current Prev Close 52Week High
Divi's Lab 897.10 886.7 914.00
Sambhaav Media Ltd. 2.10 2 2.10
Datamatics Global Se 32.70 28.3 33.90
Indoco Remedies 59.05 441.85 66.00
Rainbow Papers 73.90 69.9 74.95
NIIT Technologies 291.35 273.7 297.80
MindTree Ltd. 620.75 606.3 625.00
Vardhman Special St 38.00 10 40.00
Welspun India 51.00 50.15 52.00
Company Current Prev Close 52Week Low
Adani Ports & Speci 113.80 111 109.10
PetronetLNG 126.00 130.95 125.20
Adani Enterprises Lt 229.05 230.25 227.00
Hindalco Indus. 108.85 110.3 107.90
Bharat Heavy Ele 206.10 208.95 205.15
GAIL (India) Ltd. 310.90 310.2 304.40
Birla Power Solution 0.40 0.45 0.40
Country Condo's 1.45 1.45 1.40
Marksans Pharma 1.45 1.5 1.40
Radha Madhav Corpora 3.80 4 3.65
Surya Pharmaceutical 4.35 4.55 4.35
Celebrity Fashions L 4.95 4.5 4.10
REI Six Ten Retail L 5.15 5.3 5.05
SB&T International 5.85 6.75 5.70
Aster Silicates Ltd. 6.65 6.9 6.50
Rama Newsprint 7.05 7.4 6.65
Four Soft Ltd. 7.20 7.25 7.00
Maral Overseas 8.00 8.05 8.00
Megasoft Ltd. 8.50 9 8.40
HB Stockholding 8.55 8.7 8.05
AML Steel 8.60 8.2 7.80
REI Agro Ltd. 8.70 8.85 8.55
Birla Ericsson 9.45 8.7 8.05
Moser Baer India 10.90 10.95 10.80
Kingfisher Airlines 12.60 12.95 12.45
Mirc Electronics 13.20 13.25 13.15
Websol Energy System 13.35 14.1 13.05
Murli Industries Lt 13.90 14.3 13.50
PAE 14.85 15.8 14.50
BSL Ltd 15.00 15.8 14.55
ICSA-India Ltd. 15.35 15.55 15.00
Edserv Softsystems L 16.40 16.95 16.25
Thomas Scott (India) 17.20 18.2 17.05
NHPC 17.65 17.9 17.15
Uttam Sugar Mills 19.85 19.95 19.65
Microsec Financial S 20.90 21.1 20.75
Alkali Metals Ltd. 26.10 26 25.60
Future Market Net 27.00 25.8 25.00
Varun Industries 27.25 28.65 27.25
TVS Motor Co. Ltd. 33.10 33.75 32.80
Lokesh Machines 33.85 34.15 33.25
Oswal Green Tech 35.05 35.9 34.80
Upper Ganges Sug 35.05 35.5 33.30
Kiri Industries 38.65 40.65 38.65
Supreme Petroche 42.55 42.9 40.55
Kernex Microsystems 42.90 42.9 42.20
Alpha Geo (India 46.30 47.7 45.35
Garden Silk Mill 46.95 47.95 46.65
Deep Industries 47.90 48.8 47.65
RPP Infra Projects L 49.00 50 48.05
Hinduja Foundries Lt 50.70 53.15 50.50
Sintex Industrie 51.95 53.15 51.65
Cimmco 52.00 52 50.40
Praj Industries 53.60 54.8 53.35
Simplex Projects 56.35 59.25 54.25
S Mobility 57.00 58.95 57.00
Indian Terrain Fashi 61.25 62 53.80
Shriram EPC Ltd. 65.75 65.95 65.05
Shree Ganesh Jewelle 67.15 67.65 66.90
Parenteral Drugs 70.10 70.05 69.20
Surana Corporation L 76.00 78.1 75.00
Tulip Telecom Ltd. 76.70 79.8 74.30
OCL India Limi 77.10 79.1 76.20
National buildin 80.35 82.65 73.00
Ganesh Housing 80.65 82.25 80.05
Kalpataru Power 81.65 84.5 81.25
Jagran Prakashan 87.75 89.55 87.50
C Mahendra Exports 108.80 114.65 107.05
Polaris Financial 112.65 115.6 112.00
Chennai Petro. 141.10 140.15 138.20
Career Point 157.30 164.2 153.70
Dewan Housing 169.40 174.2 168.10
Surana Ind.Ltd 196.30 202.8 182.70
Symphony 215.95 228.85 186.85
Jindal Drilling 279.35 277.5 270.00
Religare Enterprises 335.10 335.1 332.00
Multi Commodity Ex 964.30 984 960.60
Lakshmi Mill Co. 1314.50 1347.6 1305.45
Supreme Tex Mart L 1.95 2.05 1.95
Shree Ganesh Forging 2.55 2.65 2.55
Ashima Ltd. 3.25 3.35 3.25
Sezal Glass 12.00 12.25 12.00
Jai Balaji Industrie 27.50 28.55 27.15
Vardhman Special St 38.00 10 38.00


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..