shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Circuit Breakers
Tuesday, May 21, 2013 4:00:00 PM
 
Upper Circuit Filter Lower Circuit Filter
Company Current PrevClose Upper Circuit
Star Delta Trans 405.10 385.85 4.99 
Ahlcon Parenter. 362.00 345.00 4.93 
Pearl Agriculture 74.70 73.25 1.98 
Magna Electrocas 72.00 69.00 4.35 
Kakatiya Cement Suga 70.25 67.00 4.85 
Weizmann Forex 66.70 63.55 4.96 
Hind. Hardy Spic 63.05 60.05 5.00 
Chordia Food Product 48.90 46.60 4.94 
Gokak Textiles Ltd. 47.25 45.15 4.65 
Indus Finance Corpor 44.00 41.95 4.89 
Monnet Industrie 41.80 39.90 4.76 
Pearl Electronics 36.60 35.90 1.95 
Hipolin Ltd. 34.50 33.05 4.39 
Machino Plastics 29.40 28.00 5.00 
Sirpur Paper 25.70 24.55 4.68 
Glance Finance L 25.50 24.30 4.94 
Fineotex Chemical Lt 24.65 23.50 4.89 
Picturehouse Media 24.55 23.40 4.91 
Ram Ratna Wires 24.30 23.15 4.97 
Simmonds Marshal 24.15 23.00 5.00 
Karur KCP Packkaging 23.50 21.40 9.81 
Esaar (India) Li 23.45 23.00 1.96 
Kuantum Papers 23.15 22.05 4.99 
KLG Capital Serv 21.70 20.70 4.83 
H P Cotton Textiles 21.50 20.50 4.88 
Veejay Lakshmi E 20.90 19.95 4.76 
SNL Bearings Ltd. 20.85 20.00 4.25 
Sawaca Business Mach 20.40 20.00 2.00 
ITL Industries 19.25 18.35 4.90 
Alfa Ica (India) 18.25 17.50 4.29 
BNR Udyog 18.25 17.40 4.89 
Shreyans Inds. 17.00 16.20 4.94 
Aarey Drugs & Ph 16.49 16.17 1.98 
Nahar Poly Films Ltd 15.75 15.00 5.00 
Raunaq Auto. 15.75 15.00 5.00 
Jayant Mercantil 15.60 14.86 4.98 
United Credit Li 15.55 14.86 4.64 
Haryana Leather 15.40 14.70 4.76 
VTM Ltd. 15.25 14.60 4.45 
Somi Conveyor Beltin 14.33 13.65 4.98 
CSS Technergy Ltd. 12.50 11.95 4.60 
Blazon Marbles 11.85 11.62 1.98 
Prerna Infrabuild Lt 11.57 11.02 4.99 
Joindre Capital 11.06 10.54 4.93 
Lloyds Metals & Ener 11.02 10.50 4.95 
Aseem Global L 10.92 10.71 1.96 
WEP Solutions 10.39 9.90 4.95 
Sudar Industries 10.15 9.70 4.64 
NRB Industrial Beari 9.73 9.27 4.96 
SDFC Finance Lim 9.45 9.00 5.00 
Arunjyoti Enterprise 9.40 8.55 9.94 
Micro Techno 9.00 8.60 4.65 
Parsharti Invest 9.00 8.60 4.65 
Arrow Coated Pro 8.98 8.56 4.91 
Refnol Resins & 8.97 8.55 4.91 
Roopa Industries 8.54 8.14 4.91 
Eduexel Infotainment 8.25 7.91 4.30 
Interfit Techno 8.19 7.80 5.00 
Suryavanshi Spg 7.92 7.55 4.90 
Shree Raj.Syntex 7.87 7.50 4.93 
SKS Logistics Ltd. 7.70 7.35 4.76 
Jayshree Chem. 7.30 6.68 9.28 
Laffans Petro. 7.19 6.85 4.96 
Arrow Textiles Ltd. 6.91 6.59 4.86 
Bharatiya Global Inf 6.59 6.28 4.94 
First Winner Industr 6.57 6.26 4.95 
Shreeyash Industries 6.52 6.40 1.87 
Seasons Textiles 6.49 6.19 4.85 
Uniply Industries 6.48 5.40 20.00 
Marvel Capital & Fin 6.40 6.10 4.92 
Ruchi Strips 6.03 5.75 4.87 
Eastern Sugar & 5.82 5.55 4.86 
Saven Technologies L 5.71 5.44 4.96 
Farry Industries 5.51 5.41 1.85 
Charms Ind. Ltd 5.35 5.10 4.90 
United Van Der 4.81 4.59 4.79 
VBC Industries 4.51 4.30 4.88 
Indo-City Infotech L 4.50 4.30 4.65 
Gujarat Cotex Ltd. 4.41 4.20 5.00 
Arms Papers 4.08 3.89 4.88 
Wadala Commodities L 4.01 3.82 4.97 
K Z Leasing & Financ 3.94 3.76 4.79 
Indiaco Ventures Ltd 3.87 3.70 4.59 
Maximaa Systems 3.40 3.24 4.94 
Glittek Granites 3.16 3.01 4.98 
Cinevista L 3.04 2.90 4.83 
Aadi Industries Ltd. 3.01 2.87 4.88 
Gayatri BioOrganics 3.00 2.86 4.90 
STL Global Ltd. 2.92 2.79 4.66 
Ranklin Solutions L 2.81 2.68 4.85 
Vista Pharmaceut 2.80 2.67 4.87 
Melstar Inform. 2.65 2.53 4.74 
Super Tex Indust 2.58 2.46 4.88 
Radha Madhav Corpora 2.53 2.30 10.00 
Arcadia Mercanti 2.50 2.39 4.60 
Classic Diamonds 2.46 2.25 9.33 
KEW Industries 2.25 2.05 9.76 
Volant Textile M 2.24 2.14 4.67 
SQL Star Inter 1.82 1.74 4.60 
Moving Picture Co.In 1.72 1.57 9.55 
Dolphin Medical 1.63 1.56 4.49 
Sujana Metal Product 1.49 1.42 4.93 
CLIO Infotech 1.13 1.08 4.63 
Visesh Infotecnics L 0.85 0.81 4.94 
Vishnu Sugar 1343.35 1317.05 2.00 
India Tourism De 1166.25 1143.40 2.00 
Westlife Development 926.65 908.50 2.00 
Premier Capital Serv 441.00 420.00 5.00 
Kaira Can Co. 335.00 320.00 4.69 
Polychem 167.95 160.00 4.97 
Grandma Trading 144.40 137.55 4.98 
Moryo Industries 132.00 126.00 4.76 
Kappac Pharma 107.65 105.55 1.99 
Kelvin Fincap L 102.45 100.45 1.99 
Patidar Buildcon 94.90 90.40 4.98 
Out of City Travel 90.00 88.25 1.98 
Khaitan Electric 83.80 79.85 4.95 
Lifeline Drugs & Pha 72.35 70.95 1.97 
Global Infratech & F 61.60 60.40 1.99 
Guj. Distillers 56.75 54.05 5.00 
KIFS Financial Serv 47.70 45.45 4.95 
Global Securitie 46.85 45.95 1.96 
CFSL L 42.20 40.20 4.98 
Banas Finance Lt 39.55 37.70 4.91 
Kailash Auto Fin 38.55 36.75 4.90 
Parag Shilpa Inv 34.45 32.85 4.87 
Ahluwalia Contra 33.60 32.00 5.00 
Unimode Overseas 30.70 30.10 1.99 
Guj. Sidhee Ceme 25.83 24.60 5.00 
Mount Shivalik I 25.25 24.20 4.34 
VMS Industries Ltd. 25.05 24.60 1.83 
Samrat Pharma 24.25 23.10 4.98 
E.com Infotech 23.70 22.60 4.87 
GFL Financials India 22.15 21.75 1.84 
HB Estate Devlpr 21.94 20.90 4.98 
Safal Herbs L 21.65 21.25 1.88 
Kadvani Securit 21.25 20.25 4.94 
Prism Medico and Pha 20.90 19.95 4.76 
Hind. Food 19.91 19.52 2.00 
KLKElectrical 18.21 17.35 4.96 
Lords Chloro Alkali 17.34 17.00 2.00 
Dinesh Allorga 17.10 16.35 4.59 
Hydro S&S Indus. 16.22 15.45 4.98 
Vulcan Enginers 16.01 15.25 4.98 
Polymechplast Ma 15.95 15.20 4.93 
Parshwanath Corp 15.30 14.58 4.94 
Mishka Finance and T 14.41 13.73 4.95 
PL Enterprises Ltd. 14.21 13.54 4.95 
Ravindra Energy Ltd. 13.30 12.67 4.97 
Secun. Health 13.10 12.85 1.95 
Blue Blends (I) 12.25 11.70 4.70 
Priyadarsini L 12.10 11.60 4.31 
Bhuwalka Steel 12.08 11.51 4.95 
Unimers India Ltd. 10.92 10.40 5.00 
Saianand Commercial 10.86 10.35 4.93 
Secure Earth Tech 10.76 10.25 4.98 
Marigold Glass I 10.20 9.72 4.94 
Uniroyal Marine 9.97 9.50 4.95 
Arvind Internati 9.64 9.19 4.90 
Surabhi Chemical & I 9.60 9.42 1.91 
Sowbhagya Media Ltd. 9.39 8.95 4.92 
Gee El Woollens Ltd. 9.19 9.01 2.00 
Kamadgiri Fashion 8.59 8.19 4.88 
Gontermann Piep. 8.56 8.16 4.90 
Prithvi Infor. Solu. 8.40 8.00 5.00 
Azure Exim Services 8.12 7.74 4.91 
Seasons Furnishi 8.10 7.95 1.89 
Hind Syntex 8.03 7.65 4.97 
Atreya Petrochem 7.98 7.60 5.00 
Amit Internation 7.89 7.74 1.94 
Prakash Woollen 7.63 7.49 1.87 
Indergiri Financ 7.22 6.88 4.94 
India Lease 7.00 6.70 4.48 
Intl. Housing Financ 6.15 5.88 4.59 
Guj. Raffia Indu 6.10 5.82 4.81 
Maha. Polybutene 6.04 5.76 4.86 
Crest Animation Stud 5.84 5.57 4.85 
LN Industries India 4.54 4.33 4.85 
Rubra Medicament 4.54 4.35 4.37 
Jain Studios Ltd 4.53 4.32 4.86 
CFL Capital Fin Ser. 4.27 4.07 4.91 
Octant Industries 4.27 4.07 4.91 
Nath Seeds Ltd. 4.18 4.00 4.50 
Sat Industries Ltd. 4.11 4.03 1.99 
Transpek Finance 4.01 3.94 1.78 
Celebrity Fashions L 3.76 3.59 4.74 
Boston Bio Systems L 3.66 3.49 4.87 
Steelco Gujarat 3.15 3.00 5.00 
Valuemart Info Techn 2.86 2.73 4.76 
Bacil Pharma 2.82 2.69 4.83 
Ambalal Sarabhai 2.69 2.57 4.67 
NRC 2.62 2.50 4.80 
Integrated Hitec 2.49 2.45 1.63 
Sunday Exports L 2.27 2.17 4.61 
Rashel Agrotech 2.07 1.98 4.55 
Pretto Leather I 2.02 1.93 4.66 
ATV Projects 2.01 1.92 4.69 
Saamya Biotech (Indi 1.68 1.60 5.00 
SVC Resources 1.56 1.49 4.70 
Nicco Corporatio 0.63 0.60 5.00 
Trinethra Infra Vent 0.44 0.42 4.76 
FCS Software Sol.Ltd 0.23 0.22 4.55 
Swadeshi Industr 64.55 63.30 1.97 
Venmax Drugs & Pharm 13.10 12.50 4.80 
Company Current PrevClose Lower Circuit
Benares Hotels 589.00 619.80 4.97 
Inani Marbles & 191.80 201.85 4.98 
Global Capital Marke 175.55 179.10 1.98 
Mahanivesh (Ind) 130.60 133.25 1.99 
Kar Mobiles 114.05 120.00 4.96 
Swagruha Infrastruct 77.70 81.75 4.95 
Swastika Investmart 52.25 54.95 4.91 
Schrader Duncan 52.05 54.60 4.67 
Panyam Cement 51.45 54.00 4.72 
CCL International Lt 51.35 54.00 4.91 
Finalysis Credit 49.10 50.10 2.00 
National Oxygen 41.00 43.05 4.76 
Pee Cee Cosma 40.70 42.80 4.91 
Dhenu Buildcon Infra 38.85 39.60 1.89 
Net 4 India 38.70 40.70 4.91 
OK Play India Ltd. 34.65 36.45 4.94 
Bhagiradha Chemi 34.50 36.30 4.96 
Multibase India Ltd. 33.50 35.25 4.96 
Ad-Manum Finance 30.75 32.35 4.95 
Transcorp Inter 29.50 30.95 4.68 
Mukesh Babu Fina 29.35 30.85 4.86 
Surana Corporation L 27.40 28.80 4.86 
Systematix Corpo 27.25 28.65 4.89 
Prism Informatics Lt 24.45 25.70 4.86 
Interlink Petro 21.20 22.30 4.93 
Cimmco 20.75 23.00 9.78 
Envair Electrodyne 20.70 21.75 4.83 
Stewarts & Lloy. 20.10 21.00 4.29 
Tamboli Capital 20.00 21.00 4.76 
Commercial Engineers 18.75 19.70 4.82 
Trimurthi Drugs & Ph 18.30 19.25 4.94 
Graviss Hospitality 18.10 19.00 4.74 
GKB Ophthalmic 17.20 18.05 4.71 
CeejayFinance 16.65 17.50 4.86 
Advanced Microni 15.80 17.50 9.71 
Maruti Infrastru 15.25 16.00 4.69 
Shiva Global Agro 15.25 16.00 4.69 
Cords Cable Industri 14.50 18.00 19.44 
Tulip Telecom Ltd. 14.30 15.00 4.67 
Tuni Textile Mil 14.15 14.85 4.71 
Ybrant Digital 13.85 14.10 1.77 
JPT Securities 13.40 14.85 9.76 
Sunraj Diamonds 12.35 12.90 4.26 
Jayabharat Credi 11.92 12.54 4.94 
Neelkanth Rockmi 11.74 12.35 4.94 
Royal India Corp 11.70 11.90 1.68 
Danlaw Techno. 11.34 11.93 4.95 
Raymed Labs Limi 11.31 11.90 4.96 
Winsome Diamonds 11.15 11.70 4.70 
Shreenath Commer 11.04 11.26 1.95 
Sampre Nutrition 10.36 10.90 4.95 
Cupid Ltd. 10.25 10.78 4.92 
Tanfac Inds. 10.00 10.50 4.76 
Wall Street Fina 9.94 10.46 4.97 
Madhur Ind.Ltd 9.83 10.34 4.93 
Acclaim Industries 9.82 10.33 4.94 
Ashiana Ispat 9.51 10.00 4.90 
Malwa Cotton Spg 9.05 10.00 9.50 
Regal Enter.&Con. 8.98 9.45 4.97 
Alufluoride Ltd. 8.95 9.37 4.48 
Switching Tech. 8.56 9.00 4.89 
Modern Steels 8.55 9.49 9.91 
Valson Ind. Ltd. 8.22 9.13 9.97 
Invicta Meditek Ltd. 8.09 8.98 9.91 
JJ Exporters Ltd. 8.08 8.50 4.94 
ANG Industries 7.89 8.30 4.94 
Waterbase Ltd. 7.62 8.00 4.75 
Rathi Graphic Te 7.45 7.84 4.97 
CMI L 7.33 7.70 4.81 
Divya Jyoti Industri 7.00 7.35 4.76 
Vax Housing Fin. 6.94 7.30 4.93 
Softech Infinium Sol 6.78 7.13 4.91 
Ashutosh Paper M 6.65 6.99 4.86 
MCS Ltd. 6.19 6.51 4.92 
KCCL Plastic 6.12 6.44 4.97 
Chromatic India 5.89 6.19 4.85 
Shrey Chemicals 5.72 5.83 1.89 
Kaushalya Infrastruc 5.55 5.84 4.97 
Shah Alloys 5.16 5.43 4.97 
Jagan Lamps 5.15 5.40 4.63 
Gangotri Iron & Stee 4.90 4.99 1.80 
P M Telelinks Ltd. 4.82 4.91 1.83 
Smilax Industries 4.59 4.68 1.92 
Kriti Industries 4.44 4.67 4.93 
Market Creators 4.27 4.49 4.90 
Faze Three Ltd. 4.19 4.40 4.77 
In House Productions 4.13 4.34 4.84 
Divine Multimedia 3.62 3.69 1.90 
Escorts Finance 3.11 3.25 4.31 
Sybly Industries Ltd 3.07 3.23 4.95 
Odyssey Technolo 2.94 3.09 4.85 
Innovassynth Investm 2.78 2.92 4.79 
Brahmanand Himghar 2.77 2.90 4.48 
Yuvraaj Hygiene Prod 2.38 2.42 1.65 
Brandhouse Retails L 2.37 2.49 4.82 
Promact Plastics 2.29 2.40 4.58 
Gradiente Infotainme 2.26 2.37 4.64 
Nivyah Infrastructur 2.15 2.19 1.83 
Oswal Spg & Wvg. 2.05 2.15 4.65 
Haria Exports Li 2.01 2.10 4.29 
Shree Precoated Stee 1.98 2.08 4.81 
Gangotri Textile 1.87 1.96 4.59 
KGN Industries Ltd. 1.86 1.89 1.59 
Asahi Infrastructure 1.74 1.83 4.92 
Paramount Printpacka 1.66 1.74 4.60 
Tatia Global Venntur 1.32 1.38 4.35 
Fact Enterprise 1.20 1.26 4.76 
Kanco Enterprise 1.11 1.16 4.31 
Sujana Towers Ltd. 1.05 1.10 4.55 
DJS Stock & Shar 0.82 0.91 9.89 
Mavens Biotech Ltd. 0.66 0.69 4.35 
Santowin Corporation 0.65 0.68 4.41 
T. Spiritual World 0.64 0.67 4.48 
Lloyds Finance 0.63 0.66 4.55 
Khyati Multimedi 0.43 0.45 4.44 
Universal Arts Ltd. 0.43 0.45 4.44 
Dazzel Confindiv 0.39 0.41 4.88 
Alka Securities 0.19 0.20 5.00 
Landmarc Leisure 0.19 0.20 5.00 
Polson Ltd. 2077.65 2120.00 2.00 
Ravinay Trading 504.00 529.90 4.89 
Aagam Capital 153.50 161.55 4.98 
Cupid Trades&Fin 132.80 135.50 1.99 
Trade Wings L 113.10 119.00 4.96 
Valuemart Retail 112.60 118.50 4.98 
Lambodhara Texti 85.55 90.05 5.00 
M P Polypropylene Lt 66.65 70.15 4.99 
Wagend Infra Venture 43.15 45.40 4.96 
Nova Iron & Stee 43.10 45.35 4.96 
Trinetra Cement 40.40 42.50 4.94 
Fourth Gen.Inf.Sys. 39.90 41.99 4.98 
Allsec Technologies 32.60 34.30 4.96 
Geefcee Finance 31.00 32.50 4.62 
Parichay Investments 30.80 32.40 4.94 
Excel Infoways Ltd. 26.45 27.80 4.86 
Virtual Global Edu 25.10 25.60 1.95 
Trilogic Digital M 24.90 25.40 1.97 
Universal Starch 23.85 25.10 4.98 
Coastal Roadways 19.30 20.30 4.93 
HB Portfolio Ltd 17.40 18.25 4.66 
Kabra Drugs Ltd. 15.26 15.57 1.99 
Longview Tea 14.65 15.40 4.87 
Globus Power Gen 13.40 14.10 4.96 
Silver Oak Commerci. 13.23 13.92 4.96 
Thambbi Modern S 12.95 13.63 4.99 
Rap Media 12.90 13.55 4.80 
Step Two Corporation 12.40 13.05 4.98 
Arihants Securit 11.85 12.47 4.97 
Martin Burn Ltd. 11.03 11.60 4.91 
Milton Plastics 10.41 10.95 4.93 
Precision Elect. 10.06 10.58 4.91 
CJ Gelatine 10.05 10.55 4.74 
Howard Hotels Li 9.69 10.19 4.91 
Sadhana Nitro 9.51 10.00 4.90 
Maha Rashtra Ape 9.50 9.98 4.81 
Phoenix Intl. 9.46 9.95 4.92 
TeleCanor Global Ltd 9.20 9.65 4.66 
Goplee Infotech Ltd. 8.82 9.28 4.96 
Ankush Finstock 8.75 9.20 4.89 
Vikalp Securitie 7.93 8.34 4.92 
Madhur Cap&Fin 7.63 8.03 4.98 
Vijay Textiles L 7.60 7.99 4.88 
Southern Online Bio 7.30 7.44 1.88 
Libord Finance Ltd. 6.61 6.95 4.89 
Decolight Ceramics L 6.17 6.49 4.93 
Sterling Biotech Ltd 5.93 6.24 4.97 
Jaihind Synthetics 5.23 5.50 4.91 
Asahi Industries 4.82 5.07 4.93 
Asia HR Technologies 4.67 4.91 4.89 
Aarya Global Shares 4.65 4.86 4.32 
SPEL Semiconduct 4.56 4.79 4.80 
Venkat Pharma Lt 4.52 4.75 4.84 
ACI Infocom Ltd. 4.46 4.55 1.98 
Toheal Pharmache 3.76 3.95 4.81 
Osian Industries 3.51 3.58 1.96 
Guj. Narmada Fly 3.48 3.66 4.92 
Sun Source (Indi 3.37 3.53 4.53 
India Cements Capita 3.24 3.40 4.71 
Pasari Spinning 3.24 3.41 4.99 
Vaishnavi Gold 2.85 2.90 1.72 
VKS Projects Ltd. 2.84 2.98 4.70 
Gemini Communica 2.82 2.96 4.73 
Netvista Infor. 2.53 2.66 4.89 
Mobile Telecommu 2.48 2.60 4.62 
Prakash Constrowell 1.89 1.98 4.55 
Margo Finance 1.77 1.86 4.84 
Vijay Growth Fin 1.77 1.86 4.84 
Magna Colors 1.48 1.55 4.52 
Syschem (India) 1.24 1.30 4.62 
Well Pack Papers 1.10 1.15 4.35 
Zenith Healthcare 0.61 0.64 4.69 
G V Films 0.44 0.46 4.35 
Pan India Corporatio 0.22 0.23 4.35 
ATN Internatio 0.19 0.20 5.00 
SGN Telecoms Ltd. 0.19 0.20 5.00 
Prime Industries 4.82 5.07 4.93 


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE and NSE feeds are delayed By 15 Minutes..