shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Circuit Breakers
Thursday, March 11, 2010 4:02:00 PM
 
Upper Circuit Filter Lower Circuit Filter
Company Current PrevClose Upper Circuit
Maha. Scooters 331.45 301.35 9.99 
Uni Abex Alloys 152.80 146.00 4.66 
Trade Wings L 124.10 118.20 4.99 
Lynx Machinery & 82.90 79.00 4.94 
Pokarna Ltd. 77.00 73.50 4.76 
Bhatia Industries & 57.95 55.20 4.98 
Fortis Malar Hospita 38.00 36.45 4.25 
Networth Stock B 37.60 35.85 4.88 
Shetron Ltd 31.70 30.20 4.97 
Ken Financial Se 29.75 28.35 4.94 
Usha Martin Educatio 26.10 23.75 9.89 
Ladderup Finance 23.60 22.50 4.89 
Shalibhadra Fin. 22.65 21.60 4.86 
Hind. Everest 22.55 21.50 4.88 
Nutraplus Produc 21.55 20.55 4.87 
Action Financial 21.10 20.10 4.98 
Mukesh Babu Fina 19.55 18.70 4.55 
Arnav Corporation 17.85 17.00 5.00 
Akanksha Cellualar 17.32 16.50 4.97 
Camex Ltd. 16.82 16.02 4.99 
Prerna Infrabuild Lt 15.70 15.00 4.67 
Shri Krishna Devcon 14.61 13.92 4.96 
Supreme Tex Mart L 13.30 12.67 4.97 
NDA Securities 13.28 12.65 4.98 
Natura Hue Chem 12.75 12.15 4.94 
Vivid Global Industr 11.92 10.84 9.96 
Futuristic Sec. 11.87 11.31 4.95 
Chemplast Sanma 10.84 9.04 19.91 
AV Cottex Ltd. 10.83 10.32 4.94 
Integra Capital 10.60 10.15 4.43 
Arman Financial Serv 9.49 9.04 4.98 
Amrapali Inds. 9.37 8.93 4.93 
Indian Extractio 9.34 8.90 4.94 
Rainbow Foundati 9.10 8.67 4.96 
Seshachal Technologi 8.85 8.45 4.73 
Anjani Finance Ltd. 8.50 8.10 4.94 
Guj. Investa 8.47 8.07 4.96 
Rishi Packers 7.96 7.59 4.87 
Deccan Polypacks 7.46 7.11 4.92 
Munoth Financial 7.35 7.00 5.00 
Hytone Texstyles 7.05 6.72 4.91 
Vintage Securiti 7.04 6.71 4.92 
Sanblue Corporation 6.36 6.06 4.95 
Jyoti Resins & A 6.11 5.56 9.89 
InterStateOilCar 5.89 5.61 4.99 
XO Infotech Ltd. 5.72 5.45 4.95 
Mansi Finance (C 5.49 5.23 4.97 
RTCL Ltd. 4.56 4.35 4.83 
Omnitex Inds. 4.33 4.13 4.84 
Richirich Inventures 4.19 4.00 4.75 
VCK Capital Ma 3.99 3.80 5.00 
United Textiles 3.97 3.79 4.75 
Arcee Industries 3.88 3.70 4.86 
Hanjer Fibres 3.67 3.50 4.86 
IndoPacificSoft.&Ent 3.63 3.46 4.91 
Emmessar Biotech 3.49 3.33 4.80 
Santaram Spinner 3.48 3.32 4.82 
Crystal Software Sol 3.00 2.86 4.90 
Mukunda Indl.Finance 2.23 2.13 4.69 
Frontier Informa 2.15 2.05 4.88 
Astro Bio Systems 1.18 1.13 4.42 
Triton Corp Ltd. 0.70 0.67 4.48 
Allied Computers Int 0.45 0.43 4.65 
Amrit Corp. Ltd. 246.90 235.15 5.00 
Panasonic Home Appli 112.85 107.50 4.98 
ITL Industries 64.95 61.90 4.93 
Spice Islands Ap 41.40 37.65 9.96 
Alfavision Over 16.20 15.43 4.99 
Agio Paper & Industr 7.57 7.21 4.99 
P I Industries 325.20 309.75 4.99 
Simplex Trad&Age 297.95 292.15 1.99 
Jindal Worldwide 263.60 252.65 4.33 
Panchmahal Steel 178.00 170.00 4.71 
Rotam Commercial 126.35 120.35 4.99 
RSR Mohota Spg. 115.10 109.65 4.97 
Chartered Logistics 111.45 106.15 4.99 
Nouveau Multimed 103.70 98.80 4.96 
Binny Ltd. 103.40 98.50 4.97 
Garnet International 95.40 90.90 4.95 
Urja Global 75.85 72.25 4.98 
Abhinav Capital Serv 69.25 66.00 4.92 
Vishnu Chemicals 65.95 62.85 4.93 
Surana Corporation L 62.90 59.95 4.92 
Guj. Foils 60.35 57.50 4.96 
Indo Asian Finan 51.90 49.45 4.95 
V B Desai Finan. 41.75 39.80 4.90 
Empower Industries I 40.80 38.90 4.88 
Citadel Realty & Dev 38.55 36.75 4.90 
Unisys Software 32.40 30.90 4.85 
LivingRoom Lifes 32.00 30.50 4.92 
AI Champdany Industr 30.85 29.40 4.93 
Vishal Malleable 28.85 27.50 4.91 
Kappac Pharma 27.60 26.30 4.94 
Intec Capital 26.55 25.30 4.94 
Bhageria Dye-Che 25.50 24.30 4.94 
Insutech India L 24.75 23.60 4.87 
Vertex Securitie 20.80 19.85 4.79 
Marsons Ltd. 20.70 19.75 4.81 
ACE India Ltd. 18.54 17.66 4.98 
Madhur Ind.Ltd 17.25 16.45 4.86 
U T Ltd. 16.50 15.75 4.76 
H P Cotton Textiles 15.90 15.22 4.47 
Prism Informatics Lt 15.65 14.91 4.96 
Thana Electric 15.59 14.85 4.98 
Mukesh Steels 15.01 14.30 4.97 
Sark Systems 13.35 12.72 4.95 
RamKaashyap Investme 12.72 12.12 4.95 
Simplex Papers Ltd. 11.60 11.05 4.98 
Hisar Spinning 11.24 10.71 4.95 
Teesta Agro Indu 11.19 10.66 4.97 
T Nadu Jaibharat 8.99 8.57 4.90 
Tirupati Starch 8.93 8.51 4.94 
KMF Builders & D 8.48 8.08 4.95 
Bala Techno Glob 7.66 7.30 4.93 
Ashnoor Textile 7.22 6.88 4.94 
Sonal Adhesives 7.16 6.82 4.99 
Polymechplast Ma 7.03 6.70 4.93 
Suditi Hosiery 6.88 6.56 4.88 
Cressanda Solutions 6.45 6.15 4.88 
U G Hotels & Res 6.30 6.00 5.00 
Mahan Industries 6.10 5.81 4.99 
FrontierLeasing&Fin. 5.87 5.76 1.91 
Sarda Papers 5.67 5.40 5.00 
Super Bakers (in 5.48 5.23 4.78 
Jayant Mercantil 5.21 4.97 4.83 
Libord Infotech Ltd. 4.98 4.75 4.84 
Millennium Cyber 4.81 4.59 4.79 
Rammaica (India) 4.72 4.50 4.89 
Datanet Systems 4.70 4.48 4.91 
Linaks Micro Ele 4.60 4.39 4.78 
NovaGold Petro-Resou 4.53 4.34 4.38 
Intensive Air Sy 4.00 3.83 4.44 
Integrated Hitec 3.43 3.27 4.89 
Shukra Jewellery 3.04 2.90 4.83 
Nucent Estates 2.55 2.43 4.94 
Bala Techno Industri 2.46 2.35 4.68 
Bampsl Securitie 1.35 1.29 4.65 
Suprajit Enginee 171.90 163.75 4.98 
ABC India Ltd. 78.95 75.20 4.99 
Ahm. Steelcraft 22.35 21.30 4.93 
AUNDE Faze Three Ltd 19.90 19.05 4.46 
United Drilling Tool 13.17 12.55 4.94 
Vishvas Infrastructu 3.82 3.64 4.95 
Coral Newsprints 3.67 3.50 4.86 
Company Current PrevClose Lower Circuit
Amani Trading & Expo 122.30 128.70 4.97 
Kernex Microsystems 110.35 116.15 4.99 
TPL Plastech Ltd. 83.60 87.95 4.95 
Keynote Corporat 66.60 70.10 4.99 
Solid Stone Company 54.15 56.95 4.92 
Suave Hotels Ltd. 45.00 47.05 4.36 
Geekay Finance & 44.85 47.20 4.98 
Prraneta Industries 42.05 44.25 4.97 
Inwinex Pharmaceutic 41.35 43.50 4.94 
OCL Iron & Steel 40.55 42.65 4.92 
Gemini Communica 30.35 31.90 4.86 
Popular Estate Manag 29.95 31.50 4.92 
Era E-Zone India 28.85 30.15 4.31 
SKP Securities 25.35 26.65 4.88 
Infotrek Syscom Ltd. 23.85 25.10 4.98 
Shriram A M C 23.70 24.90 4.82 
Trishakti Electr 23.40 24.60 4.88 
Panchsheel Organ 23.20 24.40 4.92 
InformedTechnologies 21.95 23.00 4.57 
Dhanlaxmi Fabric 20.45 21.45 4.66 
United Credit Li 20.10 22.25 9.66 
CIL Securities L 19.10 20.00 4.50 
Parsharti Invest 18.50 19.45 4.88 
LN Polyesters 16.30 17.15 4.96 
Shri Ganesh Spin 16.28 17.13 4.96 
Guj. Terce Labor 15.97 16.81 5.00 
Abirami Financia 13.60 14.30 4.90 
Atharv Enterprises 13.35 14.00 4.64 
Ikab Securities 13.35 13.95 4.30 
Mefcom Capital M 12.62 13.28 4.97 
Aryaman Financia 12.40 13.00 4.62 
BNR Udyog Ltd 12.09 12.72 4.95 
Ceenik Exports ( 11.70 12.30 4.88 
Upsurge Investme 11.63 12.24 4.98 
Arrow Coated Pro 11.43 12.03 4.99 
Ashok Alco-Chem 10.90 11.47 4.97 
Orient Beverages 10.53 11.05 4.71 
Nuchem Ltd. 10.30 10.79 4.54 
Rishiroop Rubber 10.23 10.76 4.93 
Ontrack Systems Ltd. 10.20 10.70 4.67 
Saboo Sodium Ch 10.10 10.60 4.72 
Paragon Finance 10.06 10.58 4.91 
Kreon Financial Serv 9.88 10.39 4.91 
Cubical Financial Se 9.55 10.05 4.98 
M B Parikh Finstocks 9.03 9.50 4.95 
TRC Financial Se 8.66 9.07 4.52 
In House Productions 8.64 9.05 4.53 
Unitex Designs Ltd. 8.13 8.55 4.91 
Rubber Products 7.66 8.05 4.84 
Titan Securities 7.61 8.00 4.88 
South Asian Ente 7.02 7.38 4.88 
Available Finance Lt 6.40 6.73 4.90 
E.com Infotech 6.34 6.66 4.80 
VMF Softech Ltd. 6.04 6.35 4.88 
Omega Inter.Tech 5.75 6.05 4.96 
Siddhartha Tubes 5.71 6.00 4.83 
EPSOM Properties Ltd 5.34 5.62 4.98 
Charms Ind. Ltd 5.15 5.42 4.98 
Aurangabad Paper 3.98 4.18 4.78 
White Diamond In 3.94 4.14 4.83 
Mid India Indust 3.68 3.87 4.91 
Oscar Global Ltd 3.07 3.23 4.95 
NCC Finance Limi 2.94 3.08 4.55 
Munoth Communication 2.93 3.08 4.87 
Pratiksha Chemic 2.86 3.00 4.67 
Sambhaav Media Ltd. 2.53 2.80 9.64 
Swas.Vinay.Synt 2.45 2.57 4.67 
Premium Capital 2.26 2.37 4.64 
Fast Track Entertain 2.21 2.31 4.33 
BKV Industries Ltd. 2.10 2.21 4.98 
Stocknet Intrntl 1.74 1.83 4.92 
Shamken Cotsyn L 1.68 1.76 4.55 
Cyberscape Multi 1.25 1.31 4.58 
Sanraa Media Ltd. 0.44 0.46 4.35 
U P Hotels 205.25 215.20 4.62 
SinclairsHotels 176.05 184.00 4.32 
Tulip Star Hotels Lt 118.80 125.00 4.96 
Tirupati Foam Lt 74.95 78.85 4.95 
BCL Industries & Inf 26.35 27.70 4.87 
Southern Ispat & Ene 22.10 23.25 4.95 
Priya Ltd. 21.30 22.40 4.91 
Royal Cushion Vi 8.93 9.39 4.90 
Trimurthi Drugs & Ph 5.22 5.49 4.92 
Venlon Enterprises 4.19 4.40 4.77 
Rainbow Denim Ltd. 3.70 3.89 4.88 
Rane Engine Valve Lt 213.00 223.60 4.74 
Maha. Polybutene 151.50 159.45 4.99 
James Hotels Lim 137.00 144.20 4.99 
Simmonds Marshal 127.10 133.75 4.97 
Ramkrishna Forgings 123.50 129.90 4.93 
Gemstone Invest 89.25 93.85 4.90 
Shricon Industr. 66.55 70.00 4.93 
Capital Trust Lt 59.00 62.10 4.99 
Vas Infrastructure L 49.95 52.55 4.95 
TCM Ltd. 32.15 33.80 4.88 
Scooters India 28.30 29.60 4.39 
Narendra Propert 27.75 29.20 4.97 
Deccan Bearings 23.95 25.20 4.96 
ABL Bio-Techno 22.80 23.95 4.80 
Neelkanth Technologi 21.60 22.70 4.85 
Monnet Industrie 21.40 22.50 4.89 
Concurrent (India) I 21.20 22.30 4.93 
NGL Fine-Chem Li 19.45 20.40 4.66 
Haryana Leather 17.65 18.50 4.59 
Bokadia Films 17.55 18.45 4.88 
Longview Tea 17.50 18.40 4.89 
KJMC Global Market 17.35 18.25 4.93 
B Nanji Enterpr 16.45 17.30 4.91 
Savant Infocomm 15.20 15.95 4.70 
Vantage Corp.Ser 14.16 14.90 4.97 
RobinsonWorldwideT 13.80 14.50 4.83 
Modi Naturals 12.83 13.50 4.96 
Relic Technologi 12.64 13.30 4.96 
Quintegra Solutions 12.31 12.95 4.94 
Golechha Global 11.37 11.95 4.85 
Zuari Forex Ltd. 10.40 10.94 4.94 
M M Rubber Company 9.03 9.50 4.95 
Beryl Drugs Ltd. 9.00 9.47 4.96 
Vedant Hotels L 9.00 9.40 4.26 
Kaiser Press Ltd 8.15 8.52 4.34 
Cinerad Communi 7.65 8.05 4.97 
Texplast Industr 7.41 7.79 4.88 
B2B Soft.Tech.Ltd. 6.65 6.99 4.86 
Mini Diamonds 6.59 6.93 4.91 
Guj. State Finan 6.35 6.68 4.94 
BCL Forgings 6.29 6.62 4.98 
Jhaveri Credits 6.20 6.52 4.91 
Magnum Ltd. 5.45 5.73 4.89 
SPS Internationa 4.95 5.21 4.99 
Elgi Industrial Prod 4.62 4.85 4.74 
JMG Corporation Ltd. 4.34 4.56 4.82 
Morgan Industria 4.00 4.20 4.76 
Oswal Spg & Wvg. 4.00 4.20 4.76 
Rose Zinc 4.00 4.21 4.99 
Uniroyal Marine 3.93 4.13 4.84 
Continental Cont 3.88 4.07 4.67 
Intergrated Digital 3.33 3.50 4.86 
Sunday Exports L 2.90 3.05 4.92 
Mangalya Soft-Te 2.24 2.35 4.68 
Nicco Uco Allian 1.59 1.67 4.79 
Genus Commu-Trade Lt 1.12 1.17 4.27 
Shree Mahaganga Suga 0.43 0.45 4.44 
En. Castalloy Ltd. 110.80 116.60 4.97 
AksharChem (India) 19.25 20.20 4.70 
Chakkilam Infotech L 5.07 5.33 4.88 
Alpha Hi-Tech Fu 2.57 2.70 4.81 
Hit Kit Global Solut 0.80 0.84 4.76 
MH Mills & Industrie 4.17 4.38 4.79 


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com