contact us
careers
Quick Links...
-------------------------------
Login For NSDL Individual A/c
Login For CDSL Individual A/c
Login For Derivatives A/c
Login For NSDL Clearing Member A/c
Login For CDSL Clearing Member A/c
Login For Transnet NSDL
Login For Transnet CDSL
Login For STOCKDIRECT
Market Home:
Search Company :
for
Get Quotes
Company Profile
Profit/Loss
Balance Sheet
Halfyearly Result
Quaterly Result
Management Team
Ratios
Corporate Actions
Corporate News
Get NAV
BSE Gainers & Losers
NSE Gainers & Losers
Top Traded
Price Shockers
Volume Shockers
Circuit Breakers
Scrips Opening High Low
Fall & Recovery
Buyers & Sellers
BSE A
BSE B
BSE S
BSE T
BSE TS
BSE Z
S&P CNX Nifty
NSE Nifty Junior
NSE Others
NSE T
Top Volume Traded
Top Value Traded
BSE Price Shockers
NSE Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
BSE Volume Shockers
NSE Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
BSE Circuit Breakers
NSE Circuit Breakers
Scrips Opening High
Scrips Opening Low
Intraday Fall
Intraday Recovery
Only Buyers
Only Sellers
News
Upcoming Corporate Actions
New High Low
Nearby Yearly High Low
Advances & Declines
FII Activity
Debentures
Market Turnover
Sector
BSE HighLow[EOD]
NSE HighLow[EOD]
BSE HighLow[Intraday]
NSE HighLow[Intraday]
Scrips Nearby Yearly High
Scrips Nearby Yearly Low
FII Activity Equity
FII Activity Debt
BSE Debentures
NSE Debentures
Sensex
BSE 200
BSE 500
Capitalization
Sector Wise
Dollex
BankEx
National
Mid-Cap
Small-Cap
Auto
Capital
Consumer
FMCG
Healthcare
IT
Metal
Oil & Gas
Power
PSU
Realty
Teck
BSE Dollex
BSE Dollex 30
BSE Dollex 100
S&P CNX Nifty
Nifty Junior
NSE 100
NSE 500
CNX Defty
CNX Midcap 200
BSE Circuit Breakers
Wednesday, March 17, 2010 4:02:00 PM
Upper Circuit Filter
Lower Circuit Filter
Company
Current
PrevClose
Upper Circuit
Sanco Trans
218.90
209.15
4.66
Coromandel Engg.
129.60
108.00
20.00
Piramal Life Science
96.70
80.60
19.98
SCIL Ventures Ltd.
89.75
85.50
4.97
Rossell Tea Ltd.
72.00
60.00
20.00
Global Capital M
59.05
56.25
4.98
Shasun Chemicals
44.45
40.45
9.89
Ken Financial Se
36.05
34.35
4.95
Fact Enterprise
32.75
31.20
4.97
Kiduja India Ltd.
30.45
29.00
5.00
Infotrek Syscom Ltd.
25.60
24.40
4.92
Ras Resorts
25.25
24.05
4.99
Simplex Mills Co Ltd
24.00
22.90
4.80
Shriram A M C
23.85
22.75
4.84
Goldcrest Finance
23.30
22.20
4.95
Arnav Corporation
21.55
20.55
4.87
ACI Infocom Ltd.
19.00
18.10
4.97
Modern Shares & Stoc
18.12
17.26
4.98
Exelon Infrastructur
18.00
17.15
4.96
Navkar Builders
16.80
16.00
5.00
Midas Pharmasec
16.40
15.65
4.79
LN Polyesters
16.20
15.45
4.85
Clarus Finance & Sec
15.85
15.10
4.97
Natura Hue Chem
15.40
14.70
4.76
Lloyds Steel
14.56
13.87
4.97
Mathew Easow Res
14.50
13.85
4.69
Prerna Infrabuild Lt
14.20
13.55
4.80
Network Ltd.
13.11
12.46
5.22
Futuristic Sec.
13.09
12.47
4.97
Ceenik Exports (
12.76
12.16
4.93
Valley Indiana Leisu
12.75
12.15
4.94
Refnol Resins &
12.11
11.01
9.99
AV Cottex Ltd.
11.90
11.34
4.94
Arman Financial Serv
11.51
10.97
4.92
Indian Extractio
11.30
10.78
4.82
Virat Crane Indu
11.23
10.70
4.95
Cybele Industries Lt
9.92
9.45
4.97
Restile Ceramics
9.92
9.45
4.97
TRC Financial Se
9.81
9.35
4.92
T & I Global Lim
9.32
8.88
4.95
Kanchan Internat
9.05
8.63
4.87
Libords Securities
8.66
8.25
4.97
Regal Enter.&Con.
7.71
7.35
4.90
Deccan Polypacks
7.58
7.22
4.99
InterStateOilCar
7.14
6.80
5.00
Sanblue Corporation
6.33
6.03
4.98
Available Finance Lt
6.17
5.88
4.93
S M Energy Teknik
5.84
5.57
4.85
Madhusudan Indus
5.78
5.51
4.90
Transpek Finance
5.61
5.35
4.86
Yarn Syndicate
5.17
4.93
4.87
Lime Chemicals
4.83
4.60
5.00
RTCL Ltd.
4.66
4.44
4.95
Aurangabad Paper
4.41
4.20
5.00
My Fair Lady Lim
4.35
4.15
4.82
Capman Financial
4.11
3.92
4.85
Santaram Spinner
3.46
3.30
4.85
Crystal Software Sol
2.86
2.73
4.76
Munoth Communication
2.83
2.70
4.81
Artillegence Bio-Inn
2.75
2.62
4.96
Swas.Vinay.Synt
2.68
2.56
4.69
Chitradurga Spin
2.58
2.46
4.88
Indocount Finan
2.33
2.22
4.95
Universal Arts Ltd.
1.70
1.62
4.94
Sumeru Industries Lt
0.69
0.66
4.55
Shantivijay Jewe
136.60
130.10
5.00
BCL Industries & Inf
24.95
23.80
4.83
Alfavision Over
19.63
18.70
4.97
Intra Infotech Ltd.
12.08
11.51
4.95
Addi Industries
8.70
8.29
4.95
Agio Paper & Industr
7.56
7.20
5.00
Birla Power Solution
3.91
3.56
9.83
Rainbow Denim Ltd.
3.68
3.51
4.84
P I Industries
395.20
376.40
4.99
Kanani Industries Lt
230.15
219.20
5.00
Thinksoft Global Ser
199.95
190.45
4.99
Mounteverest Trading
150.45
143.30
4.99
Kwality Dairy (I
142.85
136.05
5.00
Chromatic India
90.20
85.95
4.94
Gemstone Invest
80.75
76.95
4.94
Solectron EMS India
69.45
66.15
4.99
Bharat Fertilise
58.80
56.00
5.00
V B Desai Finan.
50.60
48.20
4.98
Empower Industries I
40.85
38.95
4.88
Hind. Organi
39.90
38.00
5.00
TCM Ltd.
38.85
37.00
5.00
Inducto Steel Li
35.10
33.45
4.93
Westlife Development
32.45
31.85
1.88
Insutech India L
28.50
27.15
4.97
Vertex Securitie
25.10
23.95
4.80
Monnet Industrie
22.70
21.65
4.85
ACE India Ltd.
22.52
21.45
4.99
Schablona India
21.90
20.90
4.78
Organic Coatings
21.60
20.60
4.85
Concurrent (India) I
21.35
20.35
4.91
Pankaj Polymers
19.40
18.50
4.86
Prism Informatics Lt
19.01
18.11
4.97
Madhur Ind.Ltd
18.95
18.05
4.99
RobinsonWorldwideT
15.75
15.00
5.00
Coastal Roadways
14.50
13.85
4.69
Dhandapani Finan
13.13
12.51
4.96
Dharamsi Morar.
12.54
11.95
4.94
Unimin India Lim
10.77
10.26
4.97
Bala Techno Glob
9.30
8.86
4.97
Tirupati Starch
9.06
8.63
4.98
Mahasagar Travel
9.00
8.58
4.90
Alchemist Corporatio
8.52
8.12
4.93
M M Rubber Company
8.41
8.01
4.99
Ashnoor Textile
8.23
7.84
4.97
Aditya Forge Ltd
8.00
7.62
4.99
Rexnord Electron
8.00
7.67
4.30
Sterling Strips
7.25
6.91
4.92
U G Hotels & Res
6.10
5.81
4.99
Rammaica (India)
5.71
5.44
4.96
Datanet Systems
5.69
5.42
4.98
Super Bakers (in
5.44
5.19
4.82
Integrated Hitec
4.15
3.96
4.80
Rose Zinc
4.09
3.90
4.87
Continental Cont
4.04
3.85
4.94
Oswal Spg & Wvg.
3.84
3.66
4.92
Vardhaman Labora
3.02
2.88
4.86
Glittek Granites
2.96
2.83
4.59
Trijal Industrie
2.58
2.46
4.88
Bala Techno Industri
2.36
2.25
4.89
Nicco Uco Allian
1.59
1.52
4.61
Bampsl Securitie
1.37
1.31
4.58
Amraworld Agrico Ltd
0.67
0.64
4.69
Comfort Intech
28.25
26.95
4.82
Permanent Mag.
17.45
16.65
4.80
Chakkilam Infotech L
5.28
5.03
4.97
Alpha Hi-Tech Fu
2.37
2.26
4.87
Coral Newsprints
4.45
4.24
4.95
Janice Textiles
2.46
2.35
4.68
Orind Exports Li
1.57
1.50
4.67
Company
Current
PrevClose
Lower Circuit
United Interactive L
129.20
135.95
4.97
Fortune Financia
105.85
111.40
4.98
JMD Telefilms Indust
102.30
107.65
4.97
Inani Marbles &
85.45
89.90
4.95
TPL Plastech Ltd.
68.20
71.75
4.95
Prraneta Industries
34.35
36.15
4.98
Indo Asian Projects
30.25
31.80
4.87
Ladderup Finance
25.90
27.20
4.78
J J Exporters Ltd.
24.00
25.30
5.14
Shalibhadra Fin.
21.70
22.80
4.82
Akanksha Cellualar
19.03
20.03
4.99
Parsharti Invest
17.15
18.05
4.99
Shri Ganesh Spin
14.24
14.98
4.94
Narbada Gems & Jewel
13.60
14.30
4.90
Guj. Terce Labor
13.03
13.71
4.96
Mefcom Capital M
12.59
13.25
4.98
Shree Ashtavinayak C
12.11
12.74
4.95
Everlon Synthe.
11.60
12.20
4.92
Atharv Enterprises
10.95
11.50
4.78
Arrow Coated Pro
10.46
11.00
4.91
M B Parikh Finstocks
10.33
10.87
4.97
Amrapali Inds.
10.00
10.50
4.76
Chhattisgarh Ind.Ltd
9.79
10.30
4.95
Sainik Finance & Ind
9.55
10.05
4.98
Kreon Financial Serv
9.38
9.87
4.96
Market Creators
9.30
9.73
4.42
Integra Capital
8.94
9.40
4.89
Bhagyanagar Wood
8.75
9.16
4.48
Dharani Finance
6.85
7.20
4.86
VMF Softech Ltd.
5.99
6.30
4.92
Amforge Inds.
5.41
5.66
4.42
Welcure Drugs &
5.19
5.46
4.95
Enterprise Inter
5.15
5.42
4.98
GSL Securities
5.14
5.40
4.81
Euro Leder Fash
5.13
5.39
4.82
EPSOM Properties Ltd
5.07
5.33
4.88
Gagan Gases Limi
4.95
5.20
4.81
Ez-Comm Trade Techno
4.75
4.99
4.81
Colinz Laborator
4.50
4.73
4.86
Pressure Sensiti
4.47
4.70
4.89
Vogue Textiles L
3.90
4.09
4.65
Calcom Vision
3.73
3.92
4.85
Sovereign Diamon
3.71
3.90
4.87
Suncity Syntheti
3.55
3.73
4.83
IndoPacificSoft.&Ent
3.43
3.60
4.72
Mukunda Indl.Finance
2.11
2.22
4.95
Premium Capital
2.00
2.10
4.76
Procal Electroni
2.00
2.10
4.76
IQ Infotech Ltd.
1.89
1.98
4.55
Tirupati Foam Lt
71.25
74.95
4.94
CSS Technergy Ltd.
23.25
24.50
5.10
Venlon Enterprises
3.46
3.63
4.68
Kaira Can Co.
215.00
224.90
4.40
James Hotels Lim
111.70
117.55
4.98
Aurum Soft Systems L
95.10
97.00
1.96
Brady & Morris E
77.95
82.00
4.94
Abhinav Capital Serv
62.30
65.50
4.89
Shricon Industr.
59.95
63.10
4.99
Capital Trust Lt
48.15
50.65
4.94
Indo Asian Finan
47.95
50.45
4.96
Thakker's Develo
45.65
48.00
4.90
Velan Hotels Lim
45.55
47.90
4.91
SNL Bearings Ltd.
38.75
40.75
4.91
Polo Hotels Limi
33.15
34.85
4.88
S V Electricals L
32.20
33.80
4.73
Unisys Software
29.25
30.75
4.88
Vishal Malleable
28.90
30.25
4.46
Intec Capital
25.55
26.85
4.84
Deccan Bearings
23.90
25.10
4.78
Hittco Tools Ltd.
17.15
18.05
4.99
KJMC Global Market
14.90
15.65
4.79
India Securities
14.30
15.00
4.67
Vantage Corp.Ser
14.17
14.83
4.45
Ruttonsha Intl.
12.50
13.10
4.58
Hisar Spinning
11.00
11.55
4.76
Auroma Coke Limi
9.99
10.50
4.86
Sellaids Publica
9.62
10.12
4.94
Techno Forge Ltd
9.44
9.93
4.93
Teesta Agro Indu
9.18
9.66
4.97
Beryl Drugs Ltd.
8.54
8.98
4.90
Polymechplast Ma
7.70
8.10
4.94
Kaiser Press Ltd
7.61
8.00
4.88
Bacil Pharma
7.05
7.42
4.99
Glance Finance L
7.05
7.42
4.99
Cinerad Communi
6.86
7.22
4.99
Konkan Tyres
6.67
7.00
4.71
Maharashtra Overseas
6.66
7.00
4.86
Tirupathi Indus
6.50
6.80
4.41
KMF Builders & D
6.29
6.62
4.98
Raghunath Intern
6.27
6.59
4.86
Avon Corporation Ltd
6.25
6.57
4.87
Jhaveri Credits
6.13
6.45
4.96
Kiran Print Pack
5.00
5.25
4.76
Ritesh Internati
4.76
5.00
4.80
Linaks Micro Ele
4.45
4.68
4.91
Millennium Cyber
4.14
4.35
4.83
NovaGold Petro-Resou
4.14
4.35
4.83
Bagadia Colourch
3.81
4.00
4.75
Precision Containeur
3.72
3.91
4.86
Asya Infrastructure
3.45
3.62
4.70
Intergrated Digital
3.32
3.49
4.87
Chandrika Trader
2.76
2.90
4.83
Mangalya Soft-Te
2.03
2.13
4.69
Transcon Researc
1.62
1.70
4.71
Genus Commu-Trade Lt
1.07
1.12
4.46
AUNDE Faze Three Ltd
19.50
20.50
4.88
AksharChem (India)
18.30
19.20
4.69
Vanasthali Text.
7.13
7.50
4.93
Amit Internation
4.82
5.07
4.93
MH Mills & Industrie
3.80
3.97
4.28
Privacy Policy |
Disclaimer |
Sitemap |
Online Security |
SHCIL Services
|
e-Stamping
|
BSE
|
NSE
|
SEBI
|
NSDL
|
CDSL
|
BSE - Investor Grievance
|
DP Services :
For Investor Grievances contact :
dphelp@stockholding.com