contact us
careers
Quick Links...
-------------------------------
Login For NSDL Individual A/c
Login For CDSL Individual A/c
Login For Derivatives A/c
Login For NSDL Clearing Member A/c
Login For CDSL Clearing Member A/c
Login For Transnet NSDL
Login For Transnet CDSL
Login For STOCKDIRECT
Market Home:
Search Company :
for
Get Quotes
Company Profile
Profit/Loss
Balance Sheet
Halfyearly Result
Quaterly Result
Management Team
Ratios
Corporate Actions
Corporate News
Get NAV
BSE Gainers & Losers
NSE Gainers & Losers
Top Traded
Price Shockers
Volume Shockers
Circuit Breakers
Scrips Opening High Low
Fall & Recovery
Buyers & Sellers
BSE A
BSE B
BSE S
BSE T
BSE TS
BSE Z
S&P CNX Nifty
NSE Nifty Junior
NSE Others
NSE T
Top Volume Traded
Top Value Traded
BSE Price Shockers
NSE Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
BSE Volume Shockers
NSE Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
BSE Circuit Breakers
NSE Circuit Breakers
Scrips Opening High
Scrips Opening Low
Intraday Fall
Intraday Recovery
Only Buyers
Only Sellers
News
Upcoming Corporate Actions
New High Low
Nearby Yearly High Low
Advances & Declines
FII Activity
Debentures
Market Turnover
Sector
BSE HighLow[EOD]
NSE HighLow[EOD]
BSE HighLow[Intraday]
NSE HighLow[Intraday]
Scrips Nearby Yearly High
Scrips Nearby Yearly Low
FII Activity Equity
FII Activity Debt
BSE Debentures
NSE Debentures
Sensex
BSE 200
BSE 500
Capitalization
Sector Wise
Dollex
BankEx
National
Mid-Cap
Small-Cap
Auto
Capital
Consumer
FMCG
Healthcare
IT
Metal
Oil & Gas
Power
PSU
Realty
Teck
BSE Dollex
BSE Dollex 30
BSE Dollex 100
S&P CNX Nifty
Nifty Junior
NSE 100
NSE 500
CNX Defty
CNX Midcap 200
BSE Monthly Price Shockers
Wednesday, March 17, 2010 4:02:00 PM
BSE Price Rise
BSE Price Fall
Company
Current
Prev Close
Change
Prism Informatics Lt
19.01
7.96
11.05
ACE India Ltd.
22.52
9.50
13.02
Bala Techno Glob
9.30
4.75
4.55
Spice Islands Ap
37.55
20.50
17.05
Kaleidoscope Films L
7.34
4.08
3.26
Shreenath Commer
84.15
47.10
37.05
Nutraplus Produc
22.95
12.99
9.96
Ferro Alloys
20.99
11.92
9.07
S M Energy Teknik
5.84
3.36
2.48
V B Desai Finan.
50.60
29.70
20.90
Rotam Commercial
137.60
81.75
55.85
My Fair Lady Lim
4.35
2.60
1.75
Sanwaria Agro Oi
54.05
32.65
21.40
NDA Securities
16.01
9.70
6.31
Bheema Cements Ltd.
85.55
51.90
33.65
Akanksha Cellualar
19.03
11.60
7.43
ACIL Cotton Industri
28.05
17.10
10.95
Insutech India L
28.50
17.41
11.09
Unimin India Lim
10.77
6.66
4.11
Veritas (India) Ltd.
2,313.15
1,440.75
872.40
Nouveau Multimed
100.55
62.90
37.65
Usha Martin Educatio
34.75
21.90
12.85
Guj. Craft Indus
9.75
6.15
3.60
Hytone Texstyles
7.99
5.04
2.95
Panasonic Home Appli
126.30
80.05
46.25
Welcure Drugs &
5.19
3.31
1.88
Maha. Scooters
389.95
248.90
141.05
D B (International)
132.00
85.00
47.00
S E Investments L
522.90
340.00
182.90
Pee Cee Cosma
81.50
53.00
28.50
Company
Current
Prev Close
Change
Basant Agro Tech
3.92
56.95
53.03
Well Pack Papers
30.35
439.35
409.00
JMDE Packaging & Rea
0.71
8.99
8.28
Haldyn Glass Guj
13.88
121.45
107.57
India Securities
14.30
103.90
89.60
Atco Corporation
109.65
518.50
408.85
Sterlite Technologie
87.55
400.15
312.60
Aishwarya Telecom Lt
19.20
46.90
27.70
Shree Renuka Sugars
76.00
184.15
108.15
FCS Software Sol.Ltd
5.94
13.24
7.30
Chhattisgarh Ind.Ltd
9.79
21.32
11.53
Sanraa Media Ltd.
0.38
0.78
0.40
Chembond Chemica
145.40
297.90
152.50
Gemini Communica
24.85
47.40
22.55
Softech Infinium Sol
51.55
96.60
45.05
India Foils
5.61
10.49
4.88
TPL Plastech Ltd.
68.20
126.20
58.00
Kailash Ficom Li
26.80
47.85
21.05
Shree Rang Mark Trav
10.36
18.06
7.70
Panchsheel Organ
21.15
36.50
15.35
Le Waterina Resorts
15.90
27.15
11.25
Pidilite Inds.
115.05
195.95
80.90
Inani Marbles &
85.45
141.90
56.45
Hind. Dorr Olive
104.85
173.90
69.05
Uniroyal Marine
3.37
5.56
2.19
Delton Cables
76.80
124.55
47.75
Crompton Greaves
250.95
406.55
155.60
Inwinex Pharmaceutic
38.80
62.50
23.70
Morgan Industria
3.29
5.29
2.00
Pasupati Fincap
14.00
22.20
8.20
Privacy Policy |
Disclaimer |
Sitemap |
Online Security |
SHCIL Services
|
e-Stamping
|
BSE
|
NSE
|
SEBI
|
NSDL
|
CDSL
|
BSE - Investor Grievance
|
DP Services :
For Investor Grievances contact :
dphelp@stockholding.com