shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Monthly Price Shockers
Wednesday, March 17, 2010 4:02:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
Prism Informatics Lt 19.01 7.96 11.05
ACE India Ltd. 22.52 9.50 13.02
Bala Techno Glob 9.30 4.75 4.55
Spice Islands Ap 37.55 20.50 17.05
Kaleidoscope Films L 7.34 4.08 3.26
Shreenath Commer 84.15 47.10 37.05
Nutraplus Produc 22.95 12.99 9.96
Ferro Alloys 20.99 11.92 9.07
S M Energy Teknik 5.84 3.36 2.48
V B Desai Finan. 50.60 29.70 20.90
Rotam Commercial 137.60 81.75 55.85
My Fair Lady Lim 4.35 2.60 1.75
Sanwaria Agro Oi 54.05 32.65 21.40
NDA Securities 16.01 9.70 6.31
Bheema Cements Ltd. 85.55 51.90 33.65
Akanksha Cellualar 19.03 11.60 7.43
ACIL Cotton Industri 28.05 17.10 10.95
Insutech India L 28.50 17.41 11.09
Unimin India Lim 10.77 6.66 4.11
Veritas (India) Ltd. 2,313.15 1,440.75 872.40
Nouveau Multimed 100.55 62.90 37.65
Usha Martin Educatio 34.75 21.90 12.85
Guj. Craft Indus 9.75 6.15 3.60
Hytone Texstyles 7.99 5.04 2.95
Panasonic Home Appli 126.30 80.05 46.25
Welcure Drugs & 5.19 3.31 1.88
Maha. Scooters 389.95 248.90 141.05
D B (International) 132.00 85.00 47.00
S E Investments L 522.90 340.00 182.90
Pee Cee Cosma 81.50 53.00 28.50
Company Current Prev Close Change
Basant Agro Tech 3.92 56.95 53.03
Well Pack Papers 30.35 439.35 409.00
JMDE Packaging & Rea 0.71 8.99 8.28
Haldyn Glass Guj 13.88 121.45 107.57
India Securities 14.30 103.90 89.60
Atco Corporation 109.65 518.50 408.85
Sterlite Technologie 87.55 400.15 312.60
Aishwarya Telecom Lt 19.20 46.90 27.70
Shree Renuka Sugars 76.00 184.15 108.15
FCS Software Sol.Ltd 5.94 13.24 7.30
Chhattisgarh Ind.Ltd 9.79 21.32 11.53
Sanraa Media Ltd. 0.38 0.78 0.40
Chembond Chemica 145.40 297.90 152.50
Gemini Communica 24.85 47.40 22.55
Softech Infinium Sol 51.55 96.60 45.05
India Foils 5.61 10.49 4.88
TPL Plastech Ltd. 68.20 126.20 58.00
Kailash Ficom Li 26.80 47.85 21.05
Shree Rang Mark Trav 10.36 18.06 7.70
Panchsheel Organ 21.15 36.50 15.35
Le Waterina Resorts 15.90 27.15 11.25
Pidilite Inds. 115.05 195.95 80.90
Inani Marbles & 85.45 141.90 56.45
Hind. Dorr Olive 104.85 173.90 69.05
Uniroyal Marine 3.37 5.56 2.19
Delton Cables 76.80 124.55 47.75
Crompton Greaves 250.95 406.55 155.60
Inwinex Pharmaceutic 38.80 62.50 23.70
Morgan Industria 3.29 5.29 2.00
Pasupati Fincap 14.00 22.20 8.20


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com