shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Price Shockers in Last 3 days
Friday, March 12, 2010 4:02:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
Welcure Drugs & 4.66 2.46 2.20
Spice Islands Ap 42.25 28.55 13.70
Vivid Global Industr 11.15 7.55 3.60
Venkat Pharma Lt 6.64 4.79 1.85
My Fair Lady Lim 3.78 2.74 1.04
Precision Elect. 39.95 29.00 10.95
Integra India Group 460.90 342.10 118.80
S E Investments L 489.95 364.00 125.95
Akanksha Cellualar 18.18 13.64 4.54
Prima Plastics L 15.69 11.79 3.90
Bheema Cements Ltd. 86.15 65.80 20.35
Morarjee Textiles Li 21.95 16.85 5.10
Chemplast Sanma 11.80 9.08 2.72
National Plastic Tec 15.24 11.80 3.44
Pee Cee Cosma 81.90 63.55 18.35
Mukta Arts Ltd. 73.30 56.90 16.40
Promact Plastics 4.18 3.25 0.93
Kunststoffe Inds 3.95 3.10 0.85
Srinivasa Hatche 139.45 109.70 29.75
Maha. Scooters 347.80 273.90 73.90
Prime Property Devel 79.65 62.80 16.85
S M Energy Teknik 5.06 4.00 1.06
Pal Credit & Cap 3.78 3.00 0.78
Zylog Systems 402.20 319.65 82.55
Howard Hotels Li 16.99 13.51 3.48
Kaleidoscope Films L 6.67 5.38 1.29
Rids Securities 26.10 21.15 4.95
Frontier Informa 2.07 1.70 0.37
Veritas (India) Ltd. 2,240.90 1,843.70 397.20
Rotam Commercial 132.65 109.20 23.45
Company Current Prev Close Change
India Securities 15.25 136.35 121.10
Atco Corporation 109.30 593.05 483.75
Sterlite Technologie 86.05 437.25 351.20
Chembond Chemica 158.10 314.80 156.70
LN Polyesters 15.50 21.10 5.60
Inani Marbles & 105.10 141.50 36.40
Simbhaoli Sugars 54.30 70.80 16.50
Panchsheel Organ 23.30 30.10 6.80
Geefcee Finance 77.50 100.00 22.50
Vision Technolog 2.89 3.67 0.78
Dhampur Sugar 80.15 100.75 20.60
Prithvi Softech L 12.25 15.20 2.95
T & I Global Lim 8.06 10.00 1.94
Mahindra Forgings Lt 115.50 142.20 26.70
Guj. Terce Labor 15.18 18.62 3.44
James Hotels Lim 130.20 159.70 29.50
TPL Plastech Ltd. 79.45 97.40 17.95
EPSOM Properties Ltd 5.08 6.22 1.14
SKP Securities 24.10 29.50 5.40
Southern Ispat & Ene 21.00 25.70 4.70
Kalpena Plastiks 35.75 43.75 8.00
Gemini Communica 28.85 35.30 6.45
Bokadia Films 16.70 20.40 3.70
Yash Man.&Satlt. 9.03 11.02 1.99
Krishna Lifestyle Te 1.09 1.33 0.24
Rama Pulp & Pap. 30.45 37.15 6.70
Tirupathi Indus 6.80 8.28 1.48
Atharv Enterprises 12.70 15.45 2.75
SBEC Sugar Lt 16.10 19.50 3.40
REI Six Ten Retail L 82.25 99.45 17.20


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com