shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Price Shockers in Last 3 days
Wednesday, March 10, 2010 4:02:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
Vivid Global Industr 10.84 6.78 4.06
Spice Islands Ap 37.65 24.30 13.35
Pee Cee Cosma 87.70 59.30 28.40
Morarjee Textiles Li 24.20 16.60 7.60
Precision Elect. 34.55 24.50 10.05
Secun. Health 18.30 13.30 5.00
Welcure Drugs & 3.54 2.65 0.89
Akanksha Cellualar 16.50 12.40 4.10
XO Infotech Ltd. 5.45 4.10 1.35
Bheema Cements Ltd. 79.55 59.85 19.70
Globus Corporation 1.50 1.13 0.37
Vertex Spinning 4.15 3.17 0.98
Integra India Group 462.40 355.00 107.40
Frontier Informa 2.05 1.58 0.47
Man Industries I 77.35 59.80 17.55
OCL Iron & Steel 42.65 33.20 9.45
Sanraa Media Ltd. 0.46 0.36 0.10
Global Vectra Helico 61.10 48.05 13.05
Prraneta Industries 44.25 34.85 9.40
Zylog Systems 408.40 322.55 85.85
Force Motors 365.20 289.15 76.05
Raj Television Netwo 68.80 54.55 14.25
Sanwaria Agro Oi 47.80 38.15 9.65
Kaleidoscope Films L 6.08 4.94 1.14
Kunststoffe Inds 3.74 3.05 0.69
Abhishek Corporation 20.25 16.55 3.70
Money Matters Financ 308.15 252.60 55.55
Globus Spirits Ltd. 123.20 101.10 22.10
Titan Biotech Ltd. 27.00 22.25 4.75
Indtradeco Ltd 0.46 0.38 0.08
Company Current Prev Close Change
Sterlite Technologie 87.85 420.00 332.15
Atco Corporation 130.70 590.45 459.75
Chembond Chemica 157.00 318.05 161.05
Crompton Greaves 244.40 442.35 197.95
Panchsheel Organ 24.40 33.40 9.00
LN Polyesters 17.15 22.85 5.70
SNS Textiles 3.26 3.90 0.64
Ind Bank Housing 13.57 16.09 2.52
Medicamen Biotec 25.20 29.85 4.65
FGP Ltd. 4.28 5.06 0.78
Koa Tools India 0.40 0.47 0.07
Krishna Lifestyle Te 1.15 1.35 0.20
Neo Corp Internation 51.40 60.25 8.85
Filmcity Media L 0.48 0.56 0.08
TPL Plastech Ltd. 87.95 102.50 14.55
India Foils 7.08 8.25 1.17
Le Waterina Resorts 16.35 19.05 2.70
Gemini Communica 31.90 37.15 5.25
Cinerad Communi 7.30 8.50 1.20
Kalpena Plastiks 39.55 46.05 6.50
Magnum Ltd. 5.73 6.67 0.94
Kailash Ficom Li 25.00 29.10 4.10
SER Industries 26.00 30.25 4.25
TeleCanor Global Ltd 30.05 34.95 4.90
Micro Forge (Ind 4.49 5.22 0.73
Elgi Industrial Prod 4.50 5.23 0.73
Umang Dairies Ltd. 21.05 24.45 3.40
Techno Forge Ltd 10.65 12.37 1.72
Southern Ispat & Ene 23.25 27.00 3.75
Atharv Enterprises 14.00 16.25 2.25


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com