shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Weekly Price Shockers
Thursday, March 11, 2010 4:02:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
Vivid Global Industr 11.92 6.78 5.14
Spice Islands Ap 41.40 24.30 17.10
Welcure Drugs & 4.24 2.65 1.59
Pee Cee Cosma 89.80 59.30 30.50
Precision Elect. 36.35 24.50 11.85
Morarjee Textiles Li 23.65 16.60 7.05
Akanksha Cellualar 17.32 12.40 4.92
XO Infotech Ltd. 5.72 4.10 1.62
Globus Corporation 1.57 1.13 0.44
Secun. Health 18.32 13.30 5.02
Bheema Cements Ltd. 82.20 59.85 22.35
Frontier Informa 2.15 1.58 0.57
Integra India Group 473.80 355.00 118.80
Prima Plastics L 15.43 11.61 3.82
Kaleidoscope Films L 6.49 4.94 1.55
Sanwaria Agro Oi 49.85 38.15 11.70
Kunststoffe Inds 3.95 3.05 0.90
Indiaco Ventures Ltd 81.60 63.65 17.95
Maha. Scooters 331.25 259.50 71.75
Vertex Spinning 4.04 3.17 0.87
Cravatex 242.90 192.30 50.60
Force Motors 362.90 289.15 73.75
My Fair Lady Lim 3.63 2.90 0.73
Man Industries I 73.85 59.80 14.05
Zylog Systems 397.75 322.55 75.20
Raj Television Netwo 67.05 54.55 12.50
Sanraa Media Ltd. 0.44 0.36 0.08
Global Vectra Helico 58.70 48.05 10.65
OCL Iron & Steel 40.55 33.20 7.35
S E Investments L 438.10 359.65 78.45
Company Current Prev Close Change
India Securities 14.55 133.85 119.30
Sterlite Technologie 85.65 420.00 334.35
Atco Corporation 120.85 590.45 469.60
Chembond Chemica 159.85 318.05 158.20
Crompton Greaves 241.85 442.35 200.50
Panchsheel Organ 23.20 33.40 10.20
LN Polyesters 16.30 22.85 6.55
Geefcee Finance 74.60 94.20 19.60
Medicamen Biotec 24.10 29.85 5.75
TPL Plastech Ltd. 83.60 102.50 18.90
Kalpena Plastiks 37.60 46.05 8.45
Gemini Communica 30.35 37.15 6.80
Magnum Ltd. 5.45 6.67 1.22
Micro Forge (Ind 4.27 5.22 0.95
Southern Ispat & Ene 22.10 27.00 4.90
Aurangabad Paper 3.98 4.85 0.87
Atharv Enterprises 13.35 16.25 2.90
ACI Infocom Ltd. 19.45 23.55 4.10
Le Waterina Resorts 15.75 19.05 3.30
Tarai Foods Limi 2.95 3.56 0.61
Linkson Internationa 132.65 160.00 27.35
Genus Commu-Trade Lt 1.12 1.35 0.23
Krishna Lifestyle Te 1.12 1.35 0.23
FGP Ltd. 4.20 5.06 0.86
Rajasthan Tube 8.21 9.89 1.68
India Foils 6.85 8.25 1.40
Sunday Exports L 2.90 3.49 0.59
Techno Forge Ltd 10.30 12.37 2.07
Prithvi Softech L 12.45 14.90 2.45
Umang Dairies Ltd. 20.50 24.45 3.95


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com