shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Weekly Price Shockers
Friday, March 19, 2010 1:41:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
Parsoli Corporation 32.65 20.80 11.85
Symphony Comfort 312.90 215.45 97.45
Century Extru. 8.41 5.83 2.58
Refnol Resins & 12.87 9.10 3.77
Virat Crane Indu 12.37 8.85 3.52
Liberty Phosphat 34.50 24.90 9.60
Cerebra Integrat 16.34 11.93 4.41
Sejal Architectural 72.00 52.75 19.25
Jayaswal Neco Indust 39.50 29.05 10.45
Khaitan Chemical 51.40 37.95 13.45
Usha Martin Educatio 38.25 28.70 9.55
Rama Phosphates 31.00 23.45 7.55
Jagsonpal Pharma 22.55 17.15 5.40
Piramal Life Science 102.60 79.25 23.35
Insecticides (India) 117.00 90.65 26.35
Splash Media Works 295.00 228.85 66.15
Jamna Auto Inds. 76.50 59.35 17.15
Indian Metal & F 720.05 560.30 159.75
S Kumars Nationwide 61.80 48.45 13.35
ACE India Ltd. 24.82 19.46 5.36
Prism Informatics Lt 20.95 16.43 4.52
Shreenath Commer 92.75 72.75 20.00
AV Cottex Ltd. 13.11 10.29 2.82
Arman Financial Serv 12.68 9.96 2.72
V B Desai Finan. 55.75 43.80 11.95
Dharamsi Morar. 13.81 10.85 2.96
Coral Newsprints 4.90 3.85 1.05
Ken Financial Se 39.70 31.20 8.50
Alfavision Over 21.64 17.01 4.63
InterStateOilCar 7.86 6.18 1.68
Company Current Prev Close Change
Well Pack Papers 29.25 499.45 470.20
Suprajit Enginee 18.95 180.45 161.50
Murli Industries Lt 68.35 318.70 250.35
Indo Asian Finan 16.05 54.45 38.40
Hind. Dorr Olive 102.60 221.55 118.95
Pidilite Inds. 116.75 240.80 124.05
Shree Renuka Sugars 76.65 154.05 77.40
IVRCL Infra & Pr 168.70 325.25 156.55
Inani Marbles & 77.15 105.10 27.95
Prime Property Devel 60.00 79.65 19.65
Rashel Agrotech 2.00 2.65 0.65
JMD Telefilms Indust 93.00 122.35 29.35
Polylink Polymer 4.22 5.50 1.28
James Hotels Lim 100.85 130.20 29.35
Velan Hotels Lim 41.15 53.00 11.85
Kalpena Plastiks 27.80 35.75 7.95
Shri Ganesh Spin 12.86 16.53 3.67
KJMC Global Market 13.50 17.30 3.80
Savant Infocomm 11.30 14.45 3.15
Amit Internation 4.40 5.60 1.20
Texmo Pipes & Produc 110.30 140.30 30.00
Fortune Financia 95.60 121.55 25.95
Techno Forge Ltd 8.53 10.81 2.28
Prraneta Industries 31.55 39.95 8.40
Magnum Ltd. 4.17 5.28 1.11
Venlon Enterprises 3.16 4.00 0.84
Narbada Gems & Jewel 12.35 15.60 3.25
Spice Islands Ap 33.50 42.25 8.75
BCL Forgings 4.79 5.98 1.19
Chhattisgarh Ind.Ltd 9.20 11.40 2.20


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com