shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Yearly Price Shockers
Friday, March 12, 2010 4:02:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
Firstobject Technolo 29.75 0.52 29.23
Inwinex Pharmaceutic 41.15 1.70 39.45
Prraneta Industries 39.95 2.00 37.95
Oricon Enterprises L 340.45 19.35 321.10
Scanpoint Geomatics 48.10 3.20 44.90
Unimin India Lim 10.19 0.73 9.46
Empower Industries I 38.80 2.78 36.02
Asian Films Producti 3.56 0.27 3.29
SVC Resources 189.40 14.62 174.78
RFL International L 8.72 0.69 8.03
Marsons Ltd. 19.70 1.57 18.13
Insutech India L 24.75 2.19 22.56
Sundaram Multi P 50.60 4.50 46.10
Neha Internation 135.60 12.54 123.06
Tasty Bite 172.90 16.10 156.80
Spice Islands Ap 42.25 4.05 38.20
Interfit Techno 14.52 1.44 13.08
DMC International Lt 20.15 2.08 18.07
Rich Capital And 85.00 8.90 76.10
Fame India Ltd. 86.20 9.11 77.09
OCL Iron & Steel 38.55 4.09 34.46
Hind. Tin Works 138.60 15.00 123.60
Super Sales India 264.00 28.75 235.25
Usha Martin Educatio 28.70 3.15 25.55
Gayatri Projects 410.20 45.80 364.40
McNally Bharat E 279.85 31.35 248.50
Orient Press Ltd 112.90 12.65 100.25
Mafatlal Ind 140.85 16.10 124.75
Vas Infrastructure L 50.20 5.82 44.38
Rama Pulp & Pap. 30.45 3.61 26.84
Company Current Prev Close Change
Shree Ashtavinayak C 11.57 497.85 486.28
Anu's Laboratories L 7.01 285.60 278.59
Greenearth Resource 8.36 200.75 192.39
Veer Energy & Infras 8.11 120.00 111.89
Octant Interactive T 10.42 91.95 81.53
Gennex Laboratories 1.87 14.60 12.73
K Z Leasing & Financ 9.20 66.30 57.10
Radhe Developers 3.37 22.95 19.58
Winsome Textile 4.12 26.45 22.33
Adinath Bio-Labs Ltd 3.71 23.75 20.04
Filatex Fashions 10.88 68.85 57.97
Good Luck Steel 29.25 177.55 148.30
Ramco Industries 61.40 356.85 295.45
BGIL Films & Technol 14.60 81.00 66.40
Sarang Chemicals 0.56 3.03 2.47
Super Tex Indust 2.73 14.70 11.97
Winsome Yarns 1.60 8.20 6.60
Alka Securities 6.45 31.75 25.30
Basant Agro Tech 3.77 17.90 14.13
Flawless Diamond 2.94 13.00 10.06
Vishal Information T 9.62 41.30 31.68
Anjani Synthetic 2.20 9.25 7.05
Kanani Industries Lt 200.95 825.85 624.90
Intl. Coveyors 28.65 115.95 87.30
Rajoo Engineers 9.47 36.75 27.28
Allcargo Global Logi 180.45 698.70 518.25
Sylph Technologies L 8.20 31.75 23.55
Zyden Gentec 2.00 7.47 5.47
Birla Cotsyn (India) 1.00 3.50 2.50
Ashco Niulab Industr 1.26 4.25 2.99


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com