shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Yearly Price Shockers
Wednesday, March 10, 2010 4:02:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
Firstobject Technolo 30.00 0.56 29.44
Prraneta Industries 44.25 1.72 42.53
Inwinex Pharmaceutic 43.50 1.78 41.72
Oricon Enterprises L 349.95 21.00 328.95
Empower Industries I 38.90 2.65 36.25
Unimin India Lim 10.53 0.78 9.75
Marsons Ltd. 19.70 1.51 18.19
Nikki Global Fin 93.00 7.30 85.70
RFL International L 8.86 0.71 8.15
SVC Resources 190.05 15.88 174.17
India Securities 139.10 11.69 127.41
OCL Iron & Steel 42.65 3.98 38.67
Neha Internation 136.25 12.73 123.52
Insutech India L 23.60 2.27 21.33
Gayatri Projects 410.25 41.60 368.65
Rama Pulp & Pap. 34.10 3.47 30.63
Hind. Tin Works 138.35 14.10 124.25
DMC International Lt 21.35 2.30 19.05
Fame India Ltd. 84.65 9.20 75.45
Choice Internati 106.25 11.62 94.63
Supreme Infrastructu 184.70 20.20 164.50
Interfit Techno 14.35 1.58 12.77
Super Sales India 263.25 29.00 234.25
McNally Bharat E 275.50 30.80 244.70
Velan Hotels Lim 56.00 6.27 49.73
CCAP Ltd. 88.00 10.00 78.00
Sundaram Multi P 43.80 4.99 38.81
JSW Holdings Ltd. 1,710.80 198.35 1,512.45
Vas Infrastructure L 52.40 6.10 46.30
Unity Infraprojects 587.05 68.90 518.15
Company Current Prev Close Change
Shree Ashtavinayak C 11.09 494.50 483.41
Anu's Laboratories L 7.28 273.05 265.77
Greenearth Resource 8.61 184.70 176.09
Veer Energy & Infras 8.52 122.35 113.83
Octant Interactive T 11.50 99.70 88.20
Gennex Laboratories 1.88 14.05 12.17
K Z Leasing & Financ 9.34 62.80 53.46
Good Luck Steel 30.50 186.85 156.35
Radhe Developers 3.67 22.30 18.63
Ramco Industries 61.90 355.00 293.10
Adinath Bio-Labs Ltd 4.04 22.20 18.16
Winsome Textile 4.77 26.05 21.28
BGIL Films & Technol 15.00 81.90 66.90
Filatex Fashions 11.85 64.10 52.25
Alka Securities 5.96 30.50 24.54
Sarang Chemicals 0.56 2.78 2.22
Winsome Yarns 1.67 8.19 6.52
Super Tex Indust 3.16 15.00 11.84
Flawless Diamond 3.05 13.95 10.90
Basant Agro Tech 4.15 18.05 13.90
Kanani Industries Lt 215.00 915.00 700.00
Zyden Gentec 2.15 8.27 6.12
Allcargo Global Logi 182.95 691.20 508.25
JMDE Packaging & Rea 0.73 2.55 1.82
Visagar Polytex Ltd. 124.25 424.00 299.75
Rajoo Engineers 10.42 35.00 24.58
Glory Polyfilms Ltd. 22.95 75.95 53.00
Birla Cotsyn (India) 1.04 3.41 2.37
Vishal Information T 9.99 32.20 22.21
Gokul Refoils & Solv 60.40 182.70 122.30


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com