shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Yearly Price Shockers
Friday, July 30, 2010 4:03:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
Firstobject Technolo 27.60 0.84 26.76
Ras Propack Lami 38.70 1.38 37.32
LG Balakrishnan&Bros 251.45 13.49 237.96
Allied Computers Int 7.86 0.44 7.42
Asian Films Producti 4.17 0.34 3.83
S V Electricals L 52.50 4.50 48.00
Nexxoft Infotel 123.50 11.10 112.40
Usha Martin Educatio 46.50 4.19 42.31
Kaleidoscope Films L 15.53 1.42 14.11
Clarus Finance & Sec 48.70 4.47 44.23
Minal Industries 127.25 11.80 115.45
Inwinex Pharmaceutic 28.75 2.73 26.02
Nikki Global Fin 164.45 16.59 147.86
Dazzel Confindiv 37.00 3.99 33.01
Arcotech Ltd. 25.20 2.78 22.42
Mafatlal Ind 251.60 29.70 221.90
Aarya Global Shares 115.70 13.94 101.76
Gemstone Invest 186.20 22.80 163.40
Symphony 573.30 71.00 502.30
Chandni Textiles Eng 95.15 12.35 82.80
RFL International L 9.61 1.27 8.34
Urja Global 86.30 11.43 74.87
ACE India Ltd. 38.15 5.15 33.00
Vertex Securitie 103.85 14.05 89.80
Windsor Machines 63.95 8.92 55.03
D B (International) 194.60 27.65 166.95
PFL Infotech Ltd. 29.25 4.20 25.05
Neha Internation 142.90 20.55 122.35
Gandhinagar Hote 231.20 33.50 197.70
SNL Bearings Ltd. 63.90 9.26 54.64
Company Current Prev Close Change
Greenearth Resource 6.25 385.00 378.75
Super Tex Indust 1.43 59.45 58.02
Shree Ashtavinayak C 17.20 628.35 611.15
Veer Energy & Infras 6.82 192.40 185.58
Octant Interactive T 11.21 198.15 186.94
Sigrun Holdings 17.60 307.40 289.80
MMTC Ltd. 1,741.65 29,775.30 28,033.65
FCS Software Sol.Ltd 2.76 46.50 43.74
REI Six Ten Retail L 61.45 934.50 873.05
Anjani Synthetic 2.36 35.55 33.19
Ramco Industries 69.85 1,034.15 964.30
Chartered Logistics 9.30 118.15 108.85
Flawless Diamond 2.78 31.95 29.17
Intl. Coveyors 27.30 285.25 257.95
Gennex Laboratories 1.54 15.90 14.36
Panoramic Universal 22.70 218.55 195.85
Ashco Niulab Industr 0.87 8.23 7.36
Zyden Gentec 1.87 17.05 15.18
AvanceTechnologies 7.75 69.40 61.65
HBL Power Systems Lt 32.10 285.40 253.30
Winsome Textile 6.12 51.90 45.78
Birla Cotsyn (India) 0.84 6.70 5.86
Filatex Fashions 12.63 97.65 85.02
Tata Global Beverage 116.15 848.95 732.80
Educomp Solutions 607.70 4,107.50 3,499.80
Trimurthi Drugs & Ph 4.35 28.80 24.45
Visagar Polytex Ltd. 142.85 889.00 746.15
Sturdy Industries 5.17 32.00 26.83
Lanco Infratech Ltd. 66.50 410.10 343.60
JMDE Packaging & Rea 0.52 3.02 2.50


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com