shcil logo
 
 
Search Company :     for

IVP Ltd. Edible Oils and Solvent Extraction
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, July 28, 2014 3:54:00 PM
Current Price Today's Change Volume
56.20 0.05   1441
Open 58.45   52 Week High 63.25
Prev Close 56.15   High Date 08/07/2014
High 58.45   52 Week Low 30.05
Low 53.30   Low Date 05/11/2013
Bid Qty 45   Bid Price 56.20
Offer Qty 0   Offer Price 0.00
Traded Val. 11,324.29   EOD Volume 3,951
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
53.95 52.10 44.35 36.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,126 2,104 1,100 228
 
NSE Monday, July 28, 2014 3:42:17 PM
Current Price Today's Change Volume
56.00 0.85   4142
Open 56.00   52 Week High 63.00
Prev Close 56.85   High Date 08/07/2014
High 59.00   52 Week Low 31.00
Low 53.00   Low Date 25/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 1   Offer Price 56.00
Traded Val. 32,535.58   EOD Volume 5,020
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
54.05 52.25 44.00 35.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,128 2,519 1,073 4
Chart for a Period
Exchange From Date To Date