shcil logo
 
 
Search Company :     for

IVP Ltd. Edible Oils and Solvent Extraction
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, September 02, 2014 3:45:00 PM
Current Price Today's Change Volume
65.95 2.85   1046
Open 63.00   52 Week High 73.25
Prev Close 63.10   High Date 07/08/2014
High 65.95   52 Week Low 30.05
Low 61.20   Low Date 05/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 50   Offer Price 65.70
Traded Val. 9,854.81   EOD Volume 6,027
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
60.20 57.50 56.00 33.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,095 1,149 1,837 100
 
NSE Tuesday, September 02, 2014 3:30:52 PM
Current Price Today's Change Volume
65.50 2.45   4625
Open 62.00   52 Week High 71.90
Prev Close 63.05   High Date 07/08/2014
High 66.00   52 Week Low 31.00
Low 59.70   Low Date 25/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 43,276.79   EOD Volume 13,774
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
60.25 57.40 57.45 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
13,843 561 2,342 0
Chart for a Period
Exchange From Date To Date