shcil logo
Notices
 
 
Search Company :     for

IVP Ltd. Edible Oils and Solvent Extraction
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, September 30, 2014 3:56:00 PM
Current Price Today's Change Volume
59.00 2.00   1173
Open 61.00   52 Week High 73.25
Prev Close 61.00   High Date 07/08/2014
High 62.00   52 Week Low 30.05
Low 59.00   Low Date 05/11/2013
Bid Qty 1   Bid Price 59.00
Offer Qty 0   Offer Price 0.00
Traded Val. 10,055.29   EOD Volume 1,074
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
62.00 61.25 66.15 34.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,750 519 10,063 502
 
NSE Tuesday, September 30, 2014 3:42:11 PM
Current Price Today's Change Volume
60.10 0.50   1439
Open 60.00   52 Week High 72.75
Prev Close 60.60   High Date 05/09/2014
High 60.80   52 Week Low 31.00
Low 59.40   Low Date 25/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 200   Offer Price 60.10
Traded Val. 12,317.47   EOD Volume 2,154
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
62.00 61.55 66.10 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,464 901 11,987 0
Chart for a Period
Exchange From Date To Date