shcil logo
Notices
 
 
Search Company :     for

IVP Ltd. Edible Oils and Solvent Extraction
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, December 19, 2014 3:56:00 PM
Current Price Today's Change Volume
51.70 1.25   320
Open 51.25   52 Week High 73.25
Prev Close 52.95   High Date 07/08/2014
High 52.00   52 Week Low 34.05
Low 51.00   Low Date 07/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 2,355.29   EOD Volume 100
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
51.00 53.55 58.65 36.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,061 555 672 1,290
 
NSE Friday, December 19, 2014 3:31:26 PM
Current Price Today's Change Volume
51.50 1.50   335
Open 50.40   52 Week High 72.75
Prev Close 50.00   High Date 05/09/2014
High 51.50   52 Week Low 32.30
Low 50.40   Low Date 26/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 2,459.14   EOD Volume 426
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
52.65 53.05 58.10 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,478 2,183 2,611 0
Chart for a Period
Exchange From Date To Date