shcil logo
Notices
 
 
Search Company :     for

IVP Ltd. Edible Oils and Solvent Extraction
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, November 21, 2014 3:54:00 PM
Current Price Today's Change Volume
58.65 0.45   672
Open 58.30   52 Week High 73.25
Prev Close 58.20   High Date 07/08/2014
High 59.95   52 Week Low 30.10
Low 57.65   Low Date 29/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 19   Offer Price 58.65
Traded Val. 5,629.29   EOD Volume 1,895
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
61.50 59.35 0.00 31.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,598 2,026 0 200
 
NSE Friday, November 21, 2014 3:31:08 PM
Current Price Today's Change Volume
58.10 0.05   2611
Open 57.70   52 Week High 72.75
Prev Close 58.15   High Date 05/09/2014
High 59.00   52 Week Low 31.00
Low 57.00   Low Date 25/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 21,638.46   EOD Volume 1,198
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
62.05 59.05 0.00 31.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,883 3,468 0 500
Chart for a Period
Exchange From Date To Date