shcil logo
Notices
 
 
Search Company :     for

IVP Ltd. Edible Oils and Solvent Extraction
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 3:56:00 PM
Current Price Today's Change Volume
54.00 0.20   1017
Open 54.40   52 Week High 73.25
Prev Close 54.20   High Date 07/08/2014
High 54.40   52 Week Low 30.05
Low 53.05   Low Date 05/11/2013
Bid Qty 28   Bid Price 54.00
Offer Qty 0   Offer Price 0.00
Traded Val. 7,845.43   EOD Volume 3,240
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
0.00 0.00 0.00 31.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
0 0 0 100
 
NSE Friday, October 31, 2014 3:51:16 PM
Current Price Today's Change Volume
53.50 0.75   11722
Open 55.00   52 Week High 72.75
Prev Close 54.25   High Date 05/09/2014
High 55.80   52 Week Low 31.00
Low 52.50   Low Date 25/11/2013
Bid Qty 325   Bid Price 53.50
Offer Qty 0   Offer Price 0.00
Traded Val. 89,589.57   EOD Volume 2,372
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
0.00 0.00 0.00 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
0 0 0 0
Chart for a Period
Exchange From Date To Date