shcil logo
Notices
 
 
Search Company :     for

IVP Ltd. Edible Oils and Solvent Extraction
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 29, 2015 12:55:00 PM
Current Price Today's Change Volume
58.10 0.80   17157
Open 62.00   52 Week High 73.25
Prev Close 58.90   High Date 07/08/2014
High 62.10   52 Week Low 39.35
Low 56.00   Low Date 02/06/2014
Bid Qty 9   Bid Price 58.10
Offer Qty 60   Offer Price 58.55
Traded Val. 142,403.10   EOD Volume 81,029
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
50.25 0.00 0.00 40.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
389 0 0 801
 
NSE Friday, May 29, 2015 1:08:10 PM
Current Price Today's Change Volume
58.65 1.45   23902
Open 62.40   52 Week High 72.75
Prev Close 60.10   High Date 05/09/2014
High 62.40   52 Week Low 38.50
Low 55.40   Low Date 17/06/2014
Bid Qty 250   Bid Price 57.10
Offer Qty 8   Offer Price 58.35
Traded Val. 200,264.61   EOD Volume 115,646
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
51.90 50.05 0.00 41.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
8 104 0 146
Chart for a Period
Exchange From Date To Date