shcil logo
Notices
 
 
Search Company :     for

IVP Ltd. Edible Oils and Solvent Extraction
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, January 28, 2015 3:43:00 PM
Current Price Today's Change Volume
49.50 0.05   100
Open 49.50   52 Week High 73.25
Prev Close 49.45   High Date 07/08/2014
High 49.50   52 Week Low 34.20
Low 49.50   Low Date 25/02/2014
Bid Qty 100   Bid Price 49.50
Offer Qty 10   Offer Price 53.80
Traded Val. 707.14   EOD Volume 100
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
50.60 50.80 48.35 39.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
280 669 1,000 100
 
NSE Wednesday, January 28, 2015 3:08:05 PM
Current Price Today's Change Volume
49.30 0.00   0
Open 0.00   52 Week High 72.75
Prev Close 49.30   High Date 05/09/2014
High 0.00   52 Week Low 32.30
Low 0.00   Low Date 26/03/2014
Bid Qty 100   Bid Price 49.30
Offer Qty 10   Offer Price 53.70
Traded Val. 0.00   EOD Volume 926
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
50.50 50.15 48.00 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,700 889 3,383 0
Chart for a Period
Exchange From Date To Date