shcil logo
Notices
 
 
Search Company :     for

IVP Ltd. Edible Oils and Solvent Extraction
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, September 19, 2014 3:31:00 PM
Current Price Today's Change Volume
64.00 0.90   802
Open 63.00   52 Week High 73.25
Prev Close 64.90   High Date 07/08/2014
High 65.15   52 Week Low 30.05
Low 63.00   Low Date 05/11/2013
Bid Qty 50   Bid Price 62.10
Offer Qty 10   Offer Price 65.00
Traded Val. 7,369.14   EOD Volume 730
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
61.50 61.75 58.00 34.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,977 3,567 585 568
 
NSE Friday, September 19, 2014 3:45:04 PM
Current Price Today's Change Volume
64.35 3.05   8161
Open 62.15   52 Week High 72.75
Prev Close 61.30   High Date 05/09/2014
High 67.00   52 Week Low 31.00
Low 62.15   Low Date 25/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 75,416.89   EOD Volume 1,227
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
62.65 61.00 59.05 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
7,398 3,522 3,801 0
Chart for a Period
Exchange From Date To Date