shcil logo
Notices
 
 
Search Company :     for

IVP Ltd. Edible Oils and Solvent Extraction
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, October 21, 2014 3:25:00 PM
Current Price Today's Change Volume
56.00 0.80   155
Open 56.00   52 Week High 73.25
Prev Close 56.80   High Date 07/08/2014
High 58.40   52 Week Low 30.05
Low 55.50   Low Date 05/11/2013
Bid Qty 100   Bid Price 55.00
Offer Qty 20   Offer Price 57.80
Traded Val. 1,240.00   EOD Volume 163
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
56.25 55.55 64.50 32.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,450 1,100 1,002 148
 
NSE Tuesday, October 21, 2014 3:31:05 PM
Current Price Today's Change Volume
54.65 0.60   512
Open 58.65   52 Week High 72.75
Prev Close 55.25   High Date 05/09/2014
High 58.65   52 Week Low 31.00
Low 54.05   Low Date 25/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 3,997.26   EOD Volume 7,208
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
55.85 59.45 64.45 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,957 4,527 7,252 0
Chart for a Period
Exchange From Date To Date