shcil logo
Notices
 
 
Search Company :     for

IVP Ltd. Edible Oils and Solvent Extraction
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, April 27, 2015 3:34:00 PM
Current Price Today's Change Volume
50.45 0.45   625
Open 50.00   52 Week High 73.25
Prev Close 50.00   High Date 07/08/2014
High 50.45   52 Week Low 35.50
Low 49.00   Low Date 19/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 4,504.46   EOD Volume 29,360
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
0.00 50.00 44.55 36.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
0 300 6 103
 
NSE Monday, April 27, 2015 3:31:19 PM
Current Price Today's Change Volume
49.15 2.15   125
Open 50.00   52 Week High 72.75
Prev Close 51.30   High Date 05/09/2014
High 50.00   52 Week Low 34.75
Low 49.15   Low Date 16/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 877.68   EOD Volume 542
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
50.00 48.50 46.00 36.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,378 344 52 10,308
Chart for a Period
Exchange From Date To Date