shcil logo
Notices
 
 
Search Company :     for

IVP Ltd. Edible Oils and Solvent Extraction
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, July 06, 2015 1:57:00 PM
Current Price Today's Change Volume
61.00 0.55   231
Open 61.35   52 Week High 73.25
Prev Close 61.55   High Date 07/08/2014
High 61.35   52 Week Low 43.00
Low 61.00   Low Date 04/07/2014
Bid Qty 69   Bid Price 61.00
Offer Qty 25   Offer Price 61.95
Traded Val. 2,013.00   EOD Volume 6,008
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
59.90 57.50 56.45 53.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
7,347 7,608 1,046 74,389
 
NSE Monday, July 06, 2015 2:09:42 PM
Current Price Today's Change Volume
61.55 0.35   1447
Open 60.00   52 Week High 72.75
Prev Close 61.20   High Date 05/09/2014
High 61.55   52 Week Low 44.00
Low 57.00   Low Date 04/07/2014
Bid Qty 50   Bid Price 60.70
Offer Qty 5   Offer Price 61.55
Traded Val. 12,723.26   EOD Volume 8,273
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
59.25 56.90 56.30 53.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,416 2,335 1,909 45,106
Chart for a Period
Exchange From Date To Date