shcil logo
Notices
 
 
Search Company :     for

IVP Ltd. Edible Oils and Solvent Extraction
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 31, 2015 3:58:00 PM
Current Price Today's Change Volume
77.10 1.20   3730
Open 78.50   52 Week High 82.90
Prev Close 78.30   High Date 20/07/2015
High 81.00   52 Week Low 44.55
Low 77.00   Low Date 30/03/2015
Bid Qty 50   Bid Price 77.10
Offer Qty 0   Offer Price 0.00
Traded Val. 41,083.29   EOD Volume 11,162
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
74.25 74.40 61.55 55.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
12,883 2,704 6,008 2,040
 
NSE Friday, July 31, 2015 3:58:08 PM
Current Price Today's Change Volume
75.85 2.80   8835
Open 78.00   52 Week High 82.75
Prev Close 78.65   High Date 20/07/2015
High 80.50   52 Week Low 45.00
Low 73.80   Low Date 27/03/2015
Bid Qty 299   Bid Price 75.85
Offer Qty 0   Offer Price 0.00
Traded Val. 95,733.54   EOD Volume 11,147
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
75.05 74.55 61.20 55.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
11,739 3,602 8,273 3,863
Chart for a Period
Exchange From Date To Date