shcil logo
Notices
 
 
Search Company :     for

IVP Ltd. Edible Oils and Solvent Extraction
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
58.50 4.10   477
Open 58.00   52 Week High 73.25
Prev Close 54.40   High Date 07/08/2014
High 58.50   52 Week Low 30.05
Low 56.00   Low Date 05/11/2013
Bid Qty 108   Bid Price 56.10
Offer Qty 50   Offer Price 57.85
Traded Val. 3,986.36   EOD Volume 107
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
54.05 54.05 61.50 32.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,809 3,809 2,052 200
 
NSE Thursday, October 23, 2014 7:33:48 PM
Current Price Today's Change Volume
56.00 1.00   1309
Open 55.65   52 Week High 72.75
Prev Close 57.00   High Date 05/09/2014
High 56.50   52 Week Low 31.00
Low 55.65   Low Date 25/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 10,472.00   EOD Volume 370
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
56.30 56.30 61.45 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,634 1,634 14,513 0
Chart for a Period
Exchange From Date To Date