shcil logo
 
 
Search Company :     for

IVP Ltd. Edible Oils and Solvent Extraction
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, August 22, 2014 3:59:00 PM
Current Price Today's Change Volume
58.00 0.95   585
Open 58.15   52 Week High 73.25
Prev Close 58.95   High Date 07/08/2014
High 58.35   52 Week Low 30.05
Low 57.50   Low Date 05/11/2013
Bid Qty 50   Bid Price 58.00
Offer Qty 0   Offer Price 0.00
Traded Val. 4,853.57   EOD Volume 572
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
58.50 0.00 56.15 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,116 0 3,951 0
 
NSE Friday, August 22, 2014 3:31:03 PM
Current Price Today's Change Volume
59.05 0.30   3801
Open 61.70   52 Week High 71.90
Prev Close 58.75   High Date 07/08/2014
High 61.70   52 Week Low 31.00
Low 57.40   Low Date 25/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 32,001.67   EOD Volume 1,284
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
58.25 0.00 56.85 34.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,221 0 5,020 10
Chart for a Period
Exchange From Date To Date