shcil logo
Notices
 
 
Search Company :     for

IVP Ltd. Edible Oils and Solvent Extraction
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, March 27, 2015 3:37:00 PM
Current Price Today's Change Volume
46.30 0.25   350
Open 46.30   52 Week High 73.25
Prev Close 46.05   High Date 07/08/2014
High 46.30   52 Week Low 34.80
Low 46.30   Low Date 03/04/2014
Bid Qty 25   Bid Price 45.55
Offer Qty 5   Offer Price 47.75
Traded Val. 2,315.00   EOD Volume 2,443
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
48.20 48.20 51.50 38.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
300 300 262 103
 
NSE Friday, March 27, 2015 3:31:23 PM
Current Price Today's Change Volume
45.75 1.25   2378
Open 46.30   52 Week High 72.75
Prev Close 47.00   High Date 05/09/2014
High 51.20   52 Week Low 33.55
Low 45.00   Low Date 03/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 15,556.92   EOD Volume 8,377
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
47.80 47.80 51.30 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
15,670 15,670 266 0
Chart for a Period
Exchange From Date To Date