shcil logo
Notices
 
 
Search Company :     for

Jeypore Sugar Company Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, December 18, 2014 2:19:00 PM
Current Price Today's Change Volume
85.00 2.35   211
Open 83.00   52 Week High 120.50
Prev Close 87.35   High Date 10/06/2014
High 85.00   52 Week Low 60.10
Low 83.00   Low Date 31/01/2014
Bid Qty 89   Bid Price 85.00
Offer Qty 100   Offer Price 90.00
Traded Val. 2,562.14   EOD Volume 50
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
91.90 0.00 79.80 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1 0 236 0
 
NSE Thursday, December 18, 2014 12:29:47 PM
Current Price Today's Change Volume
78.95 0.00   0
Open 0.00   52 Week High 128.50
Prev Close 78.95   High Date 10/06/2014
High 0.00   52 Week Low 69.00
Low 0.00   Low Date 16/05/2014
Bid Qty 150   Bid Price 75.10
Offer Qty 0   Offer Price 0.00
Traded Val. 0.00   EOD Volume 100
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
0.00 87.40 0.00 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
0 235 0 0
Chart for a Period
Exchange From Date To Date