shcil logo
Notices
 
 
Search Company :     for

Jeypore Sugar Company Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 3:32:00 PM
Current Price Today's Change Volume
82.50 4.30   270
Open 91.00   52 Week High 120.50
Prev Close 86.80   High Date 10/06/2014
High 91.00   52 Week Low 56.65
Low 82.50   Low Date 03/12/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 3,284.57   EOD Volume 1
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
78.80 0.00 0.00 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
7 0 0 0
 
NSE Friday, October 31, 2014 3:40:03 PM
Current Price Today's Change Volume
74.35 3.65   4
Open 74.35   52 Week High 128.50
Prev Close 78.00   High Date 10/06/2014
High 74.35   52 Week Low 67.00
Low 74.35   Low Date 02/12/2013
Bid Qty 50   Bid Price 74.35
Offer Qty 0   Offer Price 0.00
Traded Val. 42.49   EOD Volume 107
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
81.30 0.00 0.00 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1 0 0 0
Chart for a Period
Exchange From Date To Date