shcil logo
Notices
 
 
Search Company :     for

Jeypore Sugar Company Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, November 26, 2014 3:32:00 PM
Current Price Today's Change Volume
88.80 3.80   2
Open 82.00   52 Week High 120.50
Prev Close 85.00   High Date 10/06/2014
High 88.80   52 Week Low 56.65
Low 82.00   Low Date 03/12/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 25.37   EOD Volume 50
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
80.05 84.00 86.80 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
8 256 1 0
 
NSE Wednesday, November 26, 2014 3:31:10 PM
Current Price Today's Change Volume
87.65 4.10   291
Open 79.40   52 Week High 128.50
Prev Close 83.55   High Date 10/06/2014
High 87.65   52 Week Low 67.00
Low 79.40   Low Date 02/12/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 3,643.74   EOD Volume 52
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
0.00 83.95 78.00 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
0 50 107 0
Chart for a Period
Exchange From Date To Date