shcil logo
Notices
 
 
Search Company :     for

Jeypore Sugar Company Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, November 21, 2014 3:41:00 PM
Current Price Today's Change Volume
80.05 0.25   8
Open 80.05   52 Week High 120.50
Prev Close 79.80   High Date 10/06/2014
High 80.05   52 Week Low 56.65
Low 80.05   Low Date 03/12/2013
Bid Qty 4   Bid Price 80.05
Offer Qty 0   Offer Price 0.00
Traded Val. 91.49   EOD Volume 236
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
84.00 82.00 0.00 65.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
180 1 0 240
 
NSE Friday, November 21, 2014 1:13:40 PM
Current Price Today's Change Volume
83.95 0.00   0
Open 0.00   52 Week High 128.50
Prev Close 83.95   High Date 10/06/2014
High 0.00   52 Week Low 67.00
Low 0.00   Low Date 02/12/2013
Bid Qty 3   Bid Price 79.80
Offer Qty 10   Offer Price 87.90
Traded Val. 0.00   EOD Volume 50
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
84.00 80.95 0.00 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
20 85 0 0
Chart for a Period
Exchange From Date To Date