shcil logo
 
 
Search Company :     for

Jeypore Sugar Company Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, September 02, 2014 3:21:00 PM
Current Price Today's Change Volume
94.00 4.45   774
Open 90.00   52 Week High 120.50
Prev Close 89.55   High Date 10/06/2014
High 94.00   52 Week Low 56.65
Low 90.00   Low Date 03/12/2013
Bid Qty 320   Bid Price 90.00
Offer Qty 0   Offer Price 0.00
Traded Val. 10,393.71   EOD Volume 100
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
85.50 90.00 0.00 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
126 5 0 0
 
NSE Tuesday, September 02, 2014 3:30:59 PM
Current Price Today's Change Volume
91.35 4.35   6
Open 91.35   52 Week High 128.50
Prev Close 87.00   High Date 10/06/2014
High 91.35   52 Week Low 64.55
Low 91.35   Low Date 24/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 78.30   EOD Volume 101
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
87.00 0.00 0.00 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5 0 0 0
Chart for a Period
Exchange From Date To Date