shcil logo
 
 
Search Company :     for

Jeypore Sugar Company Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, August 28, 2014 3:32:00 PM
Current Price Today's Change Volume
85.50 4.45   126
Open 94.40   52 Week High 120.50
Prev Close 89.95   High Date 10/06/2014
High 94.40   52 Week Low 56.65
Low 85.50   Low Date 03/12/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 1,539.00   EOD Volume 9
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
0.00 88.85 0.00 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
0 10 0 0
 
NSE Thursday, August 28, 2014 3:31:30 PM
Current Price Today's Change Volume
87.00 4.05   5
Open 87.00   52 Week High 128.50
Prev Close 82.95   High Date 10/06/2014
High 87.00   52 Week Low 64.55
Low 87.00   Low Date 24/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 62.14   EOD Volume 10
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
79.00 0.00 0.00 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
67 0 0 0
Chart for a Period
Exchange From Date To Date