shcil logo
 
 
Search Company :     for

Simplex Infrastructures Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, September 02, 2014 2:00:00 PM
Current Price Today's Change Volume
295.15 8.50   4375
Open 288.25   52 Week High 392.00
Prev Close 286.65   High Date 03/07/2014
High 297.35   52 Week Low 39.00
Low 285.00   Low Date 03/09/2013
Bid Qty 5   Bid Price 292.30
Offer Qty 16   Offer Price 294.00
Traded Val. 184,468.75   EOD Volume 3,408
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
285.85 288.70 300.55 39.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,006 3,208 1,414 1,918
 
NSE Tuesday, September 02, 2014 2:14:13 PM
Current Price Today's Change Volume
291.10 4.30   18481
Open 293.85   52 Week High 392.25
Prev Close 286.80   High Date 03/07/2014
High 298.00   52 Week Low 38.65
Low 284.65   Low Date 02/09/2013
Bid Qty 1   Bid Price 291.15
Offer Qty 30   Offer Price 292.80
Traded Val. 768,545.59   EOD Volume 18,355
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
282.95 289.80 301.15 39.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
13,648 12,471 29,423 66,380
Chart for a Period
Exchange From Date To Date