shcil logo
 
 
Search Company :     for

Simplex Infrastructures Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, July 28, 2014 3:51:00 PM
Current Price Today's Change Volume
292.85 8.85   1827
Open 305.00   52 Week High 392.00
Prev Close 301.70   High Date 03/07/2014
High 305.00   52 Week Low 39.00
Low 290.00   Low Date 03/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 26   Offer Price 292.85
Traded Val. 76,749.43   EOD Volume 4,506
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
306.45 306.45 351.80 62.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,268 2,268 50,696 2,072
 
NSE Monday, July 28, 2014 3:54:55 PM
Current Price Today's Change Volume
291.45 11.65   19729
Open 303.00   52 Week High 392.25
Prev Close 303.10   High Date 03/07/2014
High 310.95   52 Week Low 38.65
Low 290.00   Low Date 02/09/2013
Bid Qty 402   Bid Price 291.45
Offer Qty 0   Offer Price 0.00
Traded Val. 824,427.31   EOD Volume 16,507
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
306.80 306.80 352.80 61.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
25,351 25,351 143,833 4,963
Chart for a Period
Exchange From Date To Date