shcil logo
Notices
 
 
Search Company :     for

Simplex Infrastructures Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 22, 2014 3:31:00 PM
Current Price Today's Change Volume
246.85 2.70   3753
Open 250.00   52 Week High 392.00
Prev Close 244.15   High Date 03/07/2014
High 250.00   52 Week Low 51.05
Low 243.40   Low Date 30/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 132,097.57   EOD Volume 8,856
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
230.50 250.70 229.40 54.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
14,646 6,189 8,498 4,265
 
NSE Wednesday, October 22, 2014 3:58:23 PM
Current Price Today's Change Volume
246.00 2.85   34196
Open 250.55   52 Week High 392.25
Prev Close 243.15   High Date 03/07/2014
High 251.00   52 Week Low 50.05
Low 243.05   Low Date 29/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 93   Offer Price 246.00
Traded Val. 1,202,601.39   EOD Volume 40,125
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
230.35 248.60 230.05 54.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
53,607 24,053 23,979 19,296
Chart for a Period
Exchange From Date To Date