shcil logo
Notices
 
 
Search Company :     for

Simplex Infrastructures Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, July 07, 2015 1:45:00 PM
Current Price Today's Change Volume
392.60 2.50   1313
Open 400.00   52 Week High 508.00
Prev Close 395.10   High Date 04/03/2015
High 400.00   52 Week Low 206.00
Low 390.00   Low Date 08/10/2014
Bid Qty 15   Bid Price 391.60
Offer Qty 10   Offer Price 393.90
Traded Val. 73,640.54   EOD Volume 731
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
395.05 372.90 388.70 336.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,528 1,206 1,482 15,074
 
NSE Tuesday, July 07, 2015 2:09:37 PM
Current Price Today's Change Volume
392.15 1.05   13089
Open 401.05   52 Week High 508.00
Prev Close 393.20   High Date 04/03/2015
High 403.00   52 Week Low 205.00
Low 387.20   Low Date 08/10/2014
Bid Qty 5   Bid Price 392.05
Offer Qty 5   Offer Price 393.60
Traded Val. 733,264.48   EOD Volume 6,307
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
393.10 375.05 387.80 337.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
34,980 5,291 9,780 43,660
Chart for a Period
Exchange From Date To Date