shcil logo
Notices
 
 
Search Company :     for

Simplex Infrastructures Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, November 21, 2014 4:00:00 PM
Current Price Today's Change Volume
355.00 17.90   67624
Open 340.00   52 Week High 392.00
Prev Close 337.10   High Date 03/07/2014
High 366.45   52 Week Low 69.80
Low 340.00   Low Date 22/11/2013
Bid Qty 184   Bid Price 355.00
Offer Qty 0   Offer Price 0.00
Traded Val. 3,439,358.57   EOD Volume 16,887
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
312.15 296.45 0.00 74.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
56,745 93,595 0 14,545
 
NSE Friday, November 21, 2014 3:58:45 PM
Current Price Today's Change Volume
355.75 20.40   317324
Open 339.90   52 Week High 392.25
Prev Close 335.35   High Date 03/07/2014
High 366.70   52 Week Low 67.50
Low 339.80   Low Date 22/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 2,666   Offer Price 355.75
Traded Val. 16,138,238.79   EOD Volume 99,365
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
310.45 296.80 0.00 75.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
227,634 490,601 0 97,717
Chart for a Period
Exchange From Date To Date