shcil logo
Notices
 
 
Search Company :     for

Simplex Infrastructures Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, May 27, 2015 3:45:00 PM
Current Price Today's Change Volume
407.40 0.60   1346
Open 406.80   52 Week High 508.00
Prev Close 406.80   High Date 04/03/2015
High 407.40   52 Week Low 206.00
Low 400.00   Low Date 08/10/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 14   Offer Price 406.50
Traded Val. 78,337.20   EOD Volume 1,737
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
398.80 405.30 442.60 225.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
299 1,674 3,876 5,796
 
NSE Wednesday, May 27, 2015 3:42:40 PM
Current Price Today's Change Volume
405.40 2.65   6642
Open 410.00   52 Week High 508.00
Prev Close 408.05   High Date 04/03/2015
High 410.00   52 Week Low 205.00
Low 398.95   Low Date 08/10/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 14   Offer Price 405.40
Traded Val. 384,666.69   EOD Volume 15,621
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
397.25 406.40 440.60 227.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,820 13,172 7,025 36,178
Chart for a Period
Exchange From Date To Date