shcil logo
Notices
 
 
Search Company :     for

Simplex Infrastructures Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, August 04, 2015 2:55:00 PM
Current Price Today's Change Volume
369.00 3.35   745
Open 374.90   52 Week High 508.00
Prev Close 372.35   High Date 04/03/2015
High 374.90   52 Week Low 206.00
Low 363.50   Low Date 08/10/2014
Bid Qty 6   Bid Price 364.15
Offer Qty 15   Offer Price 368.40
Traded Val. 39,272.14   EOD Volume 886
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
380.15 367.45 393.40 300.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,917 665 2,020 1,414
 
NSE Tuesday, August 04, 2015 2:54:38 PM
Current Price Today's Change Volume
365.40 7.25   7225
Open 374.85   52 Week High 508.00
Prev Close 372.65   High Date 04/03/2015
High 374.85   52 Week Low 205.00
Low 362.00   Low Date 08/10/2014
Bid Qty 5   Bid Price 365.40
Offer Qty 10   Offer Price 367.35
Traded Val. 377,145.00   EOD Volume 3,794
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
382.15 367.65 392.00 301.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
17,964 5,213 15,120 29,423
Chart for a Period
Exchange From Date To Date