shcil logo
Notices
 
 
Search Company :     for

Simplex Infrastructures Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, January 30, 2015 3:31:00 PM
Current Price Today's Change Volume
375.55 4.35   6229
Open 379.40   52 Week High 398.95
Prev Close 379.90   High Date 24/11/2014
High 387.00   52 Week Low 79.95
Low 372.00   Low Date 31/01/2014
Bid Qty 200   Bid Price 365.00
Offer Qty 20   Offer Price 373.90
Traded Val. 337,689.43   EOD Volume 6,818
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
369.05 365.50 364.80 80.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,868 8,361 3,985 5,955
 
NSE Friday, January 30, 2015 3:48:16 PM
Current Price Today's Change Volume
378.25 2.85   37882
Open 380.50   52 Week High 398.50
Prev Close 381.10   High Date 24/11/2014
High 388.50   52 Week Low 79.60
Low 371.70   Low Date 04/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 534   Offer Price 378.25
Traded Val. 2,056,063.89   EOD Volume 27,574
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
369.40 368.25 365.05 81.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
22,424 56,194 29,188 8,905
Chart for a Period
Exchange From Date To Date