shcil logo
Notices
 
 
Search Company :     for

Simplex Infrastructures Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 3:54:00 PM
Current Price Today's Change Volume
306.70 26.15   64385
Open 284.00   52 Week High 392.00
Prev Close 280.55   High Date 03/07/2014
High 312.00   52 Week Low 53.95
Low 272.50   Low Date 01/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 1,000   Offer Price 302.80
Traded Val. 2,768,778.71   EOD Volume 48,409
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
260.00 0.00 0.00 56.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
13,074 0 0 6,343
 
NSE Friday, October 31, 2014 3:48:57 PM
Current Price Today's Change Volume
305.15 25.85   190880
Open 282.50   52 Week High 392.25
Prev Close 279.30   High Date 03/07/2014
High 312.00   52 Week Low 53.05
Low 272.00   Low Date 01/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 4,865   Offer Price 305.15
Traded Val. 8,108,230.29   EOD Volume 102,572
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
260.15 0.00 0.00 56.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
44,018 0 0 21,851
Chart for a Period
Exchange From Date To Date