shcil logo
Notices
 
 
Search Company :     for

Simplex Infrastructures Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, April 24, 2015 3:49:00 PM
Current Price Today's Change Volume
434.20 12.40   9561
Open 443.90   52 Week High 508.00
Prev Close 446.60   High Date 04/03/2015
High 447.00   52 Week Low 159.10
Low 424.10   Low Date 05/05/2014
Bid Qty 31   Bid Price 434.20
Offer Qty 0   Offer Price 0.00
Traded Val. 593,055.17   EOD Volume 1,273,737
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
450.90 450.00 438.60 183.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,375 1,868 8,425 13,896
 
NSE Friday, April 24, 2015 3:40:03 PM
Current Price Today's Change Volume
438.20 10.20   27962
Open 445.75   52 Week High 508.00
Prev Close 448.40   High Date 04/03/2015
High 450.00   52 Week Low 159.05
Low 425.00   Low Date 05/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 376   Offer Price 438.20
Traded Val. 1,750,421.20   EOD Volume 15,289
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
452.55 450.05 439.15 183.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
33,152 18,295 9,931 64,245
Chart for a Period
Exchange From Date To Date