shcil logo
 
 
Search Company :     for

Simplex Infrastructures Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, April 23, 2014 3:57:00 PM
Current Price Today's Change Volume
189.55 7.35   105537
Open 189.00   52 Week High 188.00
Prev Close 182.20   High Date 22/04/2014
High 201.50   52 Week Low 39.00
Low 180.45   Low Date 03/09/2013
Bid Qty 231   Bid Price 189.55
Offer Qty 0   Offer Price 0.00
Traded Val. 2,857,791.19   EOD Volume 52,589
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
157.30 144.85 107.15 117.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
8,241 3,235 14,893 1,438
 
NSE Wednesday, April 23, 2014 3:59:36 PM
Current Price Today's Change Volume
188.50 6.30   388595
Open 185.00   52 Week High 189.00
Prev Close 182.20   High Date 22/04/2014
High 202.00   52 Week Low 38.65
Low 178.20   Low Date 02/09/2013
Bid Qty 3,530   Bid Price 188.50
Offer Qty 0   Offer Price 0.00
Traded Val. 10,464,308.21   EOD Volume 359,696
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
157.70 145.60 107.70 119.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
30,009 16,971 20,950 18,188
Chart for a Period
Exchange From Date To Date