shcil logo
Notices
 
 
Search Company :     for

Simplex Infrastructures Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
254.75 7.90   5364
Open 248.00   52 Week High 392.00
Prev Close 246.85   High Date 03/07/2014
High 255.00   52 Week Low 51.05
Low 247.50   Low Date 30/10/2013
Bid Qty 100   Bid Price 255.00
Offer Qty 20   Offer Price 255.80
Traded Val. 195,211.29   EOD Volume 3,753
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
230.50 230.50 220.25 54.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
14,646 14,646 4,815 7,494
 
NSE Thursday, October 23, 2014 7:46:31 PM
Current Price Today's Change Volume
254.50 8.50   31476
Open 246.10   52 Week High 392.25
Prev Close 246.00   High Date 03/07/2014
High 258.00   52 Week Low 50.05
Low 246.10   Low Date 29/10/2013
Bid Qty 1,050   Bid Price 254.50
Offer Qty 0   Offer Price 0.00
Traded Val. 1,144,377.43   EOD Volume 34,196
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
230.35 230.35 220.90 53.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
53,607 53,607 39,292 15,335
Chart for a Period
Exchange From Date To Date