shcil logo
 
 
Search Company :     for

Simplex Infrastructures Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, April 17, 2014 3:50:00 PM
Current Price Today's Change Volume
146.80 1.95   6487
Open 145.00   52 Week High 162.40
Prev Close 144.85   High Date 10/04/2014
High 148.70   52 Week Low 39.00
Low 145.00   Low Date 03/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 71   Offer Price 146.80
Traded Val. 136,102.43   EOD Volume 3,235
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
150.60 155.95 103.95 122.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,703 3,851 2,829 537
 
NSE Thursday, April 17, 2014 3:47:34 PM
Current Price Today's Change Volume
148.20 2.60   14153
Open 144.00   52 Week High 162.80
Prev Close 145.60   High Date 10/04/2014
High 149.90   52 Week Low 38.65
Low 143.25   Low Date 02/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 76   Offer Price 148.20
Traded Val. 295,931.64   EOD Volume 16,971
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
150.95 155.30 104.90 121.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
15,618 24,549 43,496 7,728
Chart for a Period
Exchange From Date To Date