shcil logo
Notices
 
 
Search Company :     for

Simplex Infrastructures Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Saturday, February 28, 2015 3:41:00 PM
Current Price Today's Change Volume
397.70 25.50   17867
Open 430.00   52 Week High 443.60
Prev Close 423.20   High Date 20/02/2015
High 440.00   52 Week Low 92.05
Low 395.00   Low Date 03/03/2014
Bid Qty 50   Bid Price 399.10
Offer Qty 0   Offer Price 0.00
Traded Val. 1,015,100.84   EOD Volume 9,035
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
427.80 425.30 375.55 95.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
322,357 30,864 6,229 5,779
 
NSE Saturday, February 28, 2015 3:47:01 PM
Current Price Today's Change Volume
398.25 23.15   66199
Open 433.95   52 Week High 442.80
Prev Close 421.40   High Date 20/02/2015
High 438.00   52 Week Low 92.00
Low 393.50   Low Date 04/03/2014
Bid Qty 700   Bid Price 398.25
Offer Qty 0   Offer Price 0.00
Traded Val. 3,766,250.25   EOD Volume 23,476
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
428.10 423.05 378.25 95.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
381,753 117,675 37,882 10,355
Chart for a Period
Exchange From Date To Date