shcil logo
Notices
 
 
Search Company :     for

Simplex Infrastructures Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, September 19, 2014 3:42:00 PM
Current Price Today's Change Volume
258.85 7.10   5294
Open 267.50   52 Week High 392.00
Prev Close 265.95   High Date 03/07/2014
High 268.60   52 Week Low 49.60
Low 257.00   Low Date 14/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 6   Offer Price 258.85
Traded Val. 199,057.57   EOD Volume 3,419
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
262.35 269.15 299.30 62.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,723 7,353 1,660 15,625
 
NSE Friday, September 19, 2014 3:43:03 PM
Current Price Today's Change Volume
259.95 4.90   10950
Open 266.05   52 Week High 392.25
Prev Close 264.85   High Date 03/07/2014
High 269.00   52 Week Low 49.65
Low 257.05   Low Date 14/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 236   Offer Price 259.95
Traded Val. 411,979.22   EOD Volume 18,431
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
262.45 269.25 300.65 63.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
38,014 41,122 15,780 32,304
Chart for a Period
Exchange From Date To Date