shcil logo
Notices
 
 
Search Company :     for

Simplex Infrastructures Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, December 19, 2014 3:42:00 PM
Current Price Today's Change Volume
348.30 7.70   7921
Open 372.00   52 Week High 398.95
Prev Close 356.00   High Date 24/11/2014
High 372.00   52 Week Low 79.95
Low 335.35   Low Date 31/01/2014
Bid Qty 25   Bid Price 346.55
Offer Qty 48   Offer Price 350.00
Traded Val. 406,383.57   EOD Volume 7,322
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
350.95 367.65 355.00 88.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,956 28,394 67,624 2,753
 
NSE Friday, December 19, 2014 3:49:15 PM
Current Price Today's Change Volume
353.00 2.40   26164
Open 365.40   52 Week High 398.50
Prev Close 355.40   High Date 24/11/2014
High 370.05   52 Week Low 79.60
Low 347.00   Low Date 04/02/2014
Bid Qty 807   Bid Price 353.00
Offer Qty 0   Offer Price 0.00
Traded Val. 1,344,768.13   EOD Volume 35,036
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
350.95 367.35 355.75 87.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
115,111 86,181 317,324 6,165
Chart for a Period
Exchange From Date To Date