shcil logo
Notices
 
 
Search Company :     for

Simplex Infrastructures Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, March 27, 2015 3:50:00 PM
Current Price Today's Change Volume
438.60 8.70   8425
Open 449.00   52 Week High 508.00
Prev Close 447.30   High Date 04/03/2015
High 452.60   52 Week Low 113.00
Low 436.90   Low Date 01/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 34   Offer Price 438.60
Traded Val. 533,484.86   EOD Volume 3,407
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
450.60 450.60 443.90 116.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,876 5,876 51,213 4,567
 
NSE Friday, March 27, 2015 3:55:39 PM
Current Price Today's Change Volume
439.15 7.40   9931
Open 448.00   52 Week High 508.00
Prev Close 446.55   High Date 04/03/2015
High 455.00   52 Week Low 113.10
Low 436.60   Low Date 28/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 42   Offer Price 439.15
Traded Val. 632,484.01   EOD Volume 25,533
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
450.50 450.50 442.00 115.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
63,396 63,396 256,622 20,543
Chart for a Period
Exchange From Date To Date