shcil logo
Notices
 
 
Search Company :     for

Simplex Infrastructures Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 01, 2014 1:39:00 PM
Current Price Today's Change Volume
213.45 2.65   452
Open 216.05   52 Week High 392.00
Prev Close 216.10   High Date 03/07/2014
High 219.00   52 Week Low 49.60
Low 213.45   Low Date 14/10/2013
Bid Qty 22   Bid Price 213.05
Offer Qty 5   Offer Price 215.00
Traded Val. 13,782.77   EOD Volume 1,846
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
220.25 243.60 286.90 57.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,815 9,995 2,495 3,699
 
NSE Wednesday, October 01, 2014 1:29:49 PM
Current Price Today's Change Volume
213.45 2.70   4232
Open 221.60   52 Week High 392.25
Prev Close 216.15   High Date 03/07/2014
High 223.00   52 Week Low 49.65
Low 213.00   Low Date 14/10/2013
Bid Qty 8   Bid Price 213.45
Offer Qty 1   Offer Price 215.35
Traded Val. 129,045.77   EOD Volume 21,861
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
220.90 243.70 288.15 56.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
39,292 18,020 34,499 26,680
Chart for a Period
Exchange From Date To Date