shcil logo
 
 
Search Company :     for

Simplex Infrastructures Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, August 22, 2014 3:29:00 PM
Current Price Today's Change Volume
299.30 3.50   1660
Open 306.55   52 Week High 392.00
Prev Close 302.80   High Date 03/07/2014
High 307.75   52 Week Low 39.00
Low 299.00   Low Date 03/09/2013
Bid Qty 94   Bid Price 299.00
Offer Qty 25   Offer Price 301.85
Traded Val. 71,572.43   EOD Volume 2,472
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
281.45 0.00 301.70 43.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
7,251 0 4,506 1,796
 
NSE Friday, August 22, 2014 3:49:42 PM
Current Price Today's Change Volume
300.65 1.65   15780
Open 305.00   52 Week High 392.25
Prev Close 302.30   High Date 03/07/2014
High 309.95   52 Week Low 38.65
Low 300.00   Low Date 02/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 31   Offer Price 300.65
Traded Val. 685,487.79   EOD Volume 21,194
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
282.25 0.00 303.10 43.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
93,827 0 16,507 15,919
Chart for a Period
Exchange From Date To Date