shcil logo
 
 
Search Company :     for

ARSS Infrastructure Projects Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, April 16, 2014 4:00:00 PM
Current Price Today's Change Volume
30.50 0.70   82586
Open 31.95   52 Week High 36.65
Prev Close 31.20   High Date 03/05/2013
High 32.40   52 Week Low 13.70
Low 30.00   Low Date 31/07/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 375   Offer Price 30.50
Traded Val. 370,552.43   EOD Volume 69,119
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
32.40 34.30 20.45 31.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
117,771 311,026 31,685 25,113
 
NSE Wednesday, April 16, 2014 3:53:01 PM
Current Price Today's Change Volume
30.45 0.65   190454
Open 32.05   52 Week High 36.70
Prev Close 31.10   High Date 03/05/2013
High 32.80   52 Week Low 14.50
Low 29.80   Low Date 02/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 48   Offer Price 30.45
Traded Val. 855,539.01   EOD Volume 160,005
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
32.35 34.25 20.50 31.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
306,604 889,054 30,483 60,379
Chart for a Period
Exchange From Date To Date