shcil logo
 
 
Search Company :     for

ARSS Infrastructure Projects Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, July 24, 2014 3:41:00 PM
Current Price Today's Change Volume
57.65 0.05   16634
Open 57.00   52 Week High 71.10
Prev Close 57.70   High Date 02/07/2014
High 58.50   52 Week Low 13.70
Low 56.70   Low Date 31/07/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 34   Offer Price 57.65
Traded Val. 136,517.29   EOD Volume 25,778
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
59.35 58.70 61.50 18.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
19,015 28,262 142,722 21,984
 
NSE Thursday, July 24, 2014 3:40:05 PM
Current Price Today's Change Volume
57.60 0.35   30801
Open 56.30   52 Week High 71.20
Prev Close 57.95   High Date 02/07/2014
High 58.75   52 Week Low 14.50
Low 56.30   Low Date 02/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 25   Offer Price 57.60
Traded Val. 253,007.60   EOD Volume 45,165
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
59.40 58.30 61.60 18.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
56,068 73,452 204,328 64,341
Chart for a Period
Exchange From Date To Date