shcil logo
Notices
 
 
Search Company :     for

ARSS Infrastructure Projects Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, March 05, 2015 3:56:00 PM
Current Price Today's Change Volume
45.70 0.80   44522
Open 46.40   52 Week High 71.10
Prev Close 46.50   High Date 02/07/2014
High 47.05   52 Week Low 18.45
Low 45.05   Low Date 10/03/2014
Bid Qty 250   Bid Price 45.70
Offer Qty 0   Offer Price 0.00
Traded Val. 291,918.29   EOD Volume 56,734
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
47.45 48.20 46.85 20.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
154,421 208,213 64,162 32,543
 
NSE Thursday, March 05, 2015 3:54:40 PM
Current Price Today's Change Volume
45.60 0.80   124319
Open 46.10   52 Week High 71.20
Prev Close 46.40   High Date 03/07/2014
High 47.40   52 Week Low 18.40
Low 45.00   Low Date 27/03/2014
Bid Qty 288   Bid Price 45.60
Offer Qty 0   Offer Price 0.00
Traded Val. 816,275.61   EOD Volume 133,396
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
47.40 48.05 46.90 20.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
309,977 462,641 117,349 92,819
Chart for a Period
Exchange From Date To Date