shcil logo
 
 
Search Company :     for

ARSS Infrastructure Projects Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, August 28, 2014 3:54:00 PM
Current Price Today's Change Volume
45.75 2.30   48931
Open 48.50   52 Week High 71.10
Prev Close 48.05   High Date 02/07/2014
High 49.45   52 Week Low 15.30
Low 45.65   Low Date 29/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 2   Offer Price 45.75
Traded Val. 328,877.14   EOD Volume 59,598
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
48.20 50.70 55.80 15.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
52,663 66,700 59,136 16,156
 
NSE Thursday, August 28, 2014 3:42:45 PM
Current Price Today's Change Volume
45.90 2.40   102289
Open 48.50   52 Week High 71.20
Prev Close 48.30   High Date 03/07/2014
High 49.70   52 Week Low 14.55
Low 45.90   Low Date 06/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 689,348.17   EOD Volume 239,360
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
48.40 50.90 55.70 15.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
82,719 112,854 156,913 28,495
Chart for a Period
Exchange From Date To Date