shcil logo
Notices
 
 
Search Company :     for

ARSS Infrastructure Projects Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, July 02, 2015 3:52:00 PM
Current Price Today's Change Volume
26.65 0.00   45744
Open 27.20   52 Week High 70.50
Prev Close 26.65   High Date 08/07/2014
High 27.95   52 Week Low 24.75
Low 26.50   Low Date 03/06/2015
Bid Qty 1,021   Bid Price 26.65
Offer Qty 0   Offer Price 0.00
Traded Val. 177,773.43   EOD Volume 40,056
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
26.05 27.35 28.95 68.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
61,960 29,624 48,332 50,880
 
NSE Thursday, July 02, 2015 3:40:32 PM
Current Price Today's Change Volume
26.60 0.10   112742
Open 27.85   52 Week High 71.20
Prev Close 26.70   High Date 03/07/2014
High 28.20   52 Week Low 24.60
Low 26.20   Low Date 03/06/2015
Bid Qty 755   Bid Price 26.60
Offer Qty 0   Offer Price 0.00
Traded Val. 436,387.86   EOD Volume 89,507
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
26.15 27.40 28.90 68.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
58,649 62,535 87,471 111,948
Chart for a Period
Exchange From Date To Date