shcil logo
Notices
 
 
Search Company :     for

ARSS Infrastructure Projects Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, January 30, 2015 3:54:00 PM
Current Price Today's Change Volume
49.80 0.75   276477
Open 51.20   52 Week High 71.10
Prev Close 50.55   High Date 02/07/2014
High 53.50   52 Week Low 18.00
Low 48.75   Low Date 03/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 2,915   Offer Price 49.80
Traded Val. 2,006,954.57   EOD Volume 434,310
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
43.95 45.75 45.55 21.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
33,947 46,475 251,659 9,967
 
NSE Friday, January 30, 2015 3:57:57 PM
Current Price Today's Change Volume
49.75 0.75   607174
Open 51.40   52 Week High 71.20
Prev Close 50.50   High Date 03/07/2014
High 53.45   52 Week Low 17.85
Low 49.00   Low Date 03/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 11   Offer Price 49.75
Traded Val. 4,419,527.04   EOD Volume 1,112,491
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
44.00 45.70 45.55 21.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
55,364 115,438 472,290 24,290
Chart for a Period
Exchange From Date To Date