shcil logo
Notices
 
 
Search Company :     for

ARSS Infrastructure Projects Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, April 28, 2015 4:00:00 PM
Current Price Today's Change Volume
34.10 0.50   16224
Open 33.30   52 Week High 71.10
Prev Close 33.60   High Date 02/07/2014
High 34.75   52 Week Low 26.60
Low 32.60   Low Date 30/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 79,034.06   EOD Volume 11,833
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
37.30 36.65 34.55 28.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
15,543 12,761 63,916 16,733
 
NSE Tuesday, April 28, 2015 3:59:57 PM
Current Price Today's Change Volume
34.10 0.65   45861
Open 33.45   52 Week High 71.20
Prev Close 33.45   High Date 03/07/2014
High 34.70   52 Week Low 26.70
Low 32.65   Low Date 30/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 720   Offer Price 34.10
Traded Val. 223,408.59   EOD Volume 45,763
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
37.10 36.60 34.60 28.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
35,640 33,455 98,827 38,876
Chart for a Period
Exchange From Date To Date