shcil logo
Notices
 
 
Search Company :     for

NCC Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, May 27, 2015 3:59:00 PM
Current Price Today's Change Volume
84.65 1.00   723717
Open 84.40   52 Week High 118.20
Prev Close 85.65   High Date 07/04/2015
High 85.20   52 Week Low 34.20
Low 83.60   Low Date 26/09/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 799   Offer Price 84.25
Traded Val. 8,732,333.00   EOD Volume 1,138,247
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
84.70 86.95 91.65 76.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,090,311 933,799 761,193 377,090
 
NSE Wednesday, May 27, 2015 3:59:27 PM
Current Price Today's Change Volume
84.55 1.15   2583868
Open 84.10   52 Week High 118.15
Prev Close 85.70   High Date 07/04/2015
High 85.20   52 Week Low 34.00
Low 82.30   Low Date 26/09/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 1,691   Offer Price 84.55
Traded Val. 31,164,991.79   EOD Volume 4,709,676
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
84.95 86.95 91.70 76.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,595,980 4,557,711 3,054,846 1,592,518
Chart for a Period
Exchange From Date To Date