shcil logo
Notices
 
 
Search Company :     for

NCC Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, August 03, 2015 9:31:00 AM
Current Price Today's Change Volume
82.00 0.60   41581
Open 82.75   52 Week High 118.20
Prev Close 82.60   High Date 07/04/2015
High 82.80   52 Week Low 34.20
Low 82.00   Low Date 26/09/2014
Bid Qty 857   Bid Price 82.05
Offer Qty 646   Offer Price 82.15
Traded Val. 487,091.71   EOD Volume 772,784
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
82.15 82.35 79.40 71.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
434,196 534,954 739,188 117,384
 
NSE Monday, August 03, 2015 9:50:01 AM
Current Price Today's Change Volume
81.80 0.70   376871
Open 82.75   52 Week High 118.15
Prev Close 82.50   High Date 07/04/2015
High 82.75   52 Week Low 34.00
Low 81.55   Low Date 26/09/2014
Bid Qty 227   Bid Price 81.75
Offer Qty 250   Offer Price 81.80
Traded Val. 4,404,006.83   EOD Volume 4,831,529
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
82.25 82.35 79.55 71.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,438,593 2,889,468 2,470,771 598,305
Chart for a Period
Exchange From Date To Date