shcil logo
Notices
 
 
Search Company :     for

NCC Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, November 24, 2014 3:55:00 PM
Current Price Today's Change Volume
63.30 0.35   472456
Open 64.40   52 Week High 71.15
Prev Close 63.65   High Date 18/11/2014
High 65.20   52 Week Low 20.17
Low 62.75   Low Date 04/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 2,718   Offer Price 63.30
Traded Val. 4,272,352.11   EOD Volume 890,118
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
67.15 67.15 44.35 25.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,119,561 4,365,300 352,993 160,011
 
NSE Monday, November 24, 2014 3:56:12 PM
Current Price Today's Change Volume
63.25 0.25   2459575
Open 64.15   52 Week High 71.15
Prev Close 63.50   High Date 18/11/2014
High 65.30   52 Week Low 20.19
Low 62.70   Low Date 04/02/2014
Bid Qty 23,940   Bid Price 63.25
Offer Qty 0   Offer Price 0.00
Traded Val. 22,224,016.96   EOD Volume 3,765,031
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
67.20 67.00 44.35 25.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,152,657 17,503,396 1,992,861 545,989
Chart for a Period
Exchange From Date To Date