shcil logo
Notices
 
 
Search Company :     for

NCC Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, November 27, 2014 3:46:00 PM
Current Price Today's Change Volume
66.30 0.10   777497
Open 66.60   52 Week High 71.15
Prev Close 66.40   High Date 18/11/2014
High 67.80   52 Week Low 20.17
Low 64.80   Low Date 04/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 680   Offer Price 66.15
Traded Val. 7,364,007.30   EOD Volume 1,258,546
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
63.30 64.80 52.75 24.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
472,456 693,587 1,007,055 183,013
 
NSE Thursday, November 27, 2014 3:59:18 PM
Current Price Today's Change Volume
66.25 0.20   2966960
Open 66.35   52 Week High 71.15
Prev Close 66.45   High Date 18/11/2014
High 67.80   52 Week Low 20.19
Low 64.70   Low Date 04/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 358   Offer Price 66.25
Traded Val. 28,080,157.14   EOD Volume 5,090,875
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
63.25 64.85 52.65 24.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,459,575 2,746,561 4,921,007 988,904
Chart for a Period
Exchange From Date To Date