shcil logo
Notices
 
 
Search Company :     for

NCC Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Saturday, February 28, 2015 3:58:00 PM
Current Price Today's Change Volume
79.00 2.50   1935613
Open 77.00   52 Week High 90.25
Prev Close 76.50   High Date 22/12/2014
High 79.80   52 Week Low 20.84
Low 74.15   Low Date 28/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 40   Offer Price 78.65
Traded Val. 21,844,775.29   EOD Volume 821,757
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
76.60 78.15 75.70 25.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,320,988 689,099 1,229,972 2,504,384
 
NSE Saturday, February 28, 2015 3:59:56 PM
Current Price Today's Change Volume
79.00 2.65   8483439
Open 77.10   52 Week High 90.25
Prev Close 76.35   High Date 22/12/2014
High 79.90   52 Week Low 20.86
Low 73.90   Low Date 28/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 26,607   Offer Price 79.00
Traded Val. 95,741,668.71   EOD Volume 4,162,563
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
76.85 78.20 75.85 25.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,624,734 2,603,295 4,742,051 3,102,860
Chart for a Period
Exchange From Date To Date