shcil logo
Notices
 
 
Search Company :     for

NCC Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, December 19, 2014 3:59:00 PM
Current Price Today's Change Volume
83.65 8.15   3375724
Open 76.70   52 Week High 87.75
Prev Close 75.50   High Date 19/12/2014
High 87.75   52 Week Low 20.17
Low 76.60   Low Date 04/02/2014
Bid Qty 14,287   Bid Price 83.65
Offer Qty 0   Offer Price 0.00
Traded Val. 39,874,333.29   EOD Volume 972,659
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
77.65 77.50 63.65 30.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
655,792 1,115,972 890,118 874,245
 
NSE Friday, December 19, 2014 3:59:28 PM
Current Price Today's Change Volume
83.65 8.30   17764855
Open 76.65   52 Week High 87.90
Prev Close 75.35   High Date 19/12/2014
High 87.90   52 Week Low 20.19
Low 76.50   Low Date 04/02/2014
Bid Qty 29,529   Bid Price 83.65
Offer Qty 0   Offer Price 0.00
Traded Val. 210,207,708.86   EOD Volume 4,368,099
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
77.75 77.50 63.50 30.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,874,582 4,555,727 3,765,031 3,621,658
Chart for a Period
Exchange From Date To Date