shcil logo
Notices
 
 
Search Company :     for

NCC Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
44.50 2.40   229510
Open 42.30   52 Week High 50.72
Prev Close 42.10   High Date 20/05/2014
High 45.10   52 Week Low 20.03
Low 42.10   Low Date 29/10/2013
Bid Qty 45   Bid Price 44.50
Offer Qty 240   Offer Price 44.55
Traded Val. 1,459,027.86   EOD Volume 95,649
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
41.85 41.85 36.75 24.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
494,251 494,251 287,443 592,246
 
NSE Thursday, October 23, 2014 7:46:21 PM
Current Price Today's Change Volume
44.65 2.50   1258801
Open 42.40   52 Week High 50.77
Prev Close 42.15   High Date 20/05/2014
High 45.10   52 Week Low 20.03
Low 42.10   Low Date 29/10/2013
Bid Qty 4,073   Bid Price 44.65
Offer Qty 0   Offer Price 0.00
Traded Val. 8,029,352.09   EOD Volume 613,655
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
42.05 42.05 36.65 24.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,808,936 1,808,936 1,560,236 2,199,609
Chart for a Period
Exchange From Date To Date