shcil logo
Notices
 
 
Search Company :     for

NCC Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, June 30, 2015 3:59:00 PM
Current Price Today's Change Volume
78.70 1.90   768376
Open 77.00   52 Week High 118.20
Prev Close 76.80   High Date 07/04/2015
High 79.30   52 Week Low 34.20
Low 77.00   Low Date 26/09/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 586   Offer Price 78.70
Traded Val. 8,638,741.60   EOD Volume 752,848
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
80.35 78.90 80.30 80.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,188,172 693,225 742,565 963,757
 
NSE Tuesday, June 30, 2015 3:55:46 PM
Current Price Today's Change Volume
78.65 1.65   3165983
Open 77.45   52 Week High 118.15
Prev Close 77.00   High Date 07/04/2015
High 79.25   52 Week Low 34.00
Low 77.40   Low Date 26/09/2014
Bid Qty 147   Bid Price 78.65
Offer Qty 0   Offer Price 0.00
Traded Val. 35,572,080.42   EOD Volume 3,324,246
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
80.60 78.85 80.10 79.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,458,751 3,036,303 3,179,625 3,323,677
Chart for a Period
Exchange From Date To Date