shcil logo
Notices
 
 
Search Company :     for

NCC Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 22, 2014 3:55:00 PM
Current Price Today's Change Volume
42.10 0.95   95649
Open 43.50   52 Week High 50.72
Prev Close 43.05   High Date 20/05/2014
High 43.55   52 Week Low 20.03
Low 41.75   Low Date 29/10/2013
Bid Qty 257   Bid Price 42.10
Offer Qty 0   Offer Price 0.00
Traded Val. 575,260.41   EOD Volume 90,632
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
41.85 42.40 39.90 22.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
494,251 249,638 179,067 578,894
 
NSE Wednesday, October 22, 2014 3:59:15 PM
Current Price Today's Change Volume
42.15 0.95   613655
Open 43.45   52 Week High 50.77
Prev Close 43.10   High Date 20/05/2014
High 43.45   52 Week Low 20.03
Low 41.75   Low Date 29/10/2013
Bid Qty 2,000   Bid Price 42.15
Offer Qty 0   Offer Price 0.00
Traded Val. 3,695,079.75   EOD Volume 694,484
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
42.05 42.40 39.95 22.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,808,936 867,876 851,946 1,254,242
Chart for a Period
Exchange From Date To Date