shcil logo
 
 
Search Company :     for

NCC Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, September 02, 2014 9:35:00 AM
Current Price Today's Change Volume
68.50 0.70   22614
Open 67.95   52 Week High 88.90
Prev Close 67.80   High Date 20/05/2014
High 68.80   52 Week Low 16.55
Low 67.90   Low Date 04/09/2013
Bid Qty 50   Bid Price 68.40
Offer Qty 502   Offer Price 68.50
Traded Val. 221,294.14   EOD Volume 270,732
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
68.70 69.00 71.55 16.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
155,988 137,286 115,669 407,247
 
NSE Tuesday, September 02, 2014 9:24:58 AM
Current Price Today's Change Volume
68.25 0.80   107729
Open 68.00   52 Week High 89.00
Prev Close 67.45   High Date 20/05/2014
High 68.80   52 Week Low 16.50
Low 67.65   Low Date 04/09/2013
Bid Qty 477   Bid Price 68.25
Offer Qty 370   Offer Price 68.30
Traded Val. 1,050,357.75   EOD Volume 1,076,703
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
68.85 69.00 71.40 16.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
385,537 456,286 570,380 611,966
Chart for a Period
Exchange From Date To Date