shcil logo
Notices
 
 
Search Company :     for

NCC Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, January 27, 2015 3:48:00 PM
Current Price Today's Change Volume
72.10 0.05   379114
Open 72.60   52 Week High 90.25
Prev Close 72.15   High Date 22/12/2014
High 72.75   52 Week Low 20.17
Low 70.65   Low Date 04/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 3,770   Offer Price 72.10
Traded Val. 3,890,942.29   EOD Volume 63,361,382
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
74.00 72.60 81.45 26.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
962,331 700,202 924,607 120,640
 
NSE Tuesday, January 27, 2015 3:59:52 PM
Current Price Today's Change Volume
71.95 0.10   1866966
Open 72.65   52 Week High 90.25
Prev Close 72.05   High Date 22/12/2014
High 72.65   52 Week Low 20.19
Low 70.65   Low Date 04/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 15,276   Offer Price 71.95
Traded Val. 19,125,540.47   EOD Volume 4,025,640
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
73.95 72.50 81.60 26.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,599,278 3,330,548 5,306,025 477,013
Chart for a Period
Exchange From Date To Date