shcil logo
 
 
Search Company :     for

NCC Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, July 31, 2014 3:51:00 PM
Current Price Today's Change Volume
73.20 3.75   336231
Open 69.35   52 Week High 88.90
Prev Close 69.45   High Date 20/05/2014
High 74.10   52 Week Low 16.55
Low 69.00   Low Date 04/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 1,250   Offer Price 73.20
Traded Val. 3,484,847.86   EOD Volume 98,273
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
69.00 69.60 77.70 19.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
59,792 130,809 167,866 446,324
 
NSE Thursday, July 31, 2014 3:58:36 PM
Current Price Today's Change Volume
73.20 3.85   1326688
Open 68.80   52 Week High 89.00
Prev Close 69.35   High Date 20/05/2014
High 74.00   52 Week Low 16.50
Low 68.80   Low Date 04/09/2013
Bid Qty 305   Bid Price 73.20
Offer Qty 0   Offer Price 0.00
Traded Val. 13,694,268.56   EOD Volume 305,375
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
68.95 69.40 77.85 19.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
376,223 446,498 627,555 1,705,856
Chart for a Period
Exchange From Date To Date