shcil logo
Notices
 
 
Search Company :     for

NCC Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, September 19, 2014 3:57:00 PM
Current Price Today's Change Volume
46.65 0.25   321132
Open 47.55   52 Week High 50.72
Prev Close 46.90   High Date 20/05/2014
High 48.80   52 Week Low 17.70
Low 46.10   Low Date 24/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 4,298   Offer Price 46.65
Traded Val. 2,186,536.43   EOD Volume 1,392,270
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
69.05 66.95 70.20 18.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
967,212 342,942 166,722 485,112
 
NSE Friday, September 19, 2014 3:59:20 PM
Current Price Today's Change Volume
46.45 0.45   1268727
Open 47.30   52 Week High 50.77
Prev Close 46.90   High Date 20/05/2014
High 48.80   52 Week Low 17.72
Low 45.60   Low Date 25/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 21,424   Offer Price 46.45
Traded Val. 8,621,509.86   EOD Volume 5,149,614
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
69.15 67.05 70.05 17.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,599,771 1,114,129 774,644 3,227,925
Chart for a Period
Exchange From Date To Date