shcil logo
 
 
Search Company :     for

NCC Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, April 17, 2014 4:00:00 PM
Current Price Today's Change Volume
46.15 0.85   1033892
Open 46.10   52 Week High 52.00
Prev Close 45.30   High Date 11/04/2014
High 48.80   52 Week Low 16.55
Low 45.80   Low Date 04/09/2013
Bid Qty 398   Bid Price 46.15
Offer Qty 0   Offer Price 0.00
Traded Val. 6,932,666.29   EOD Volume 962,205
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
47.70 51.45 32.45 32.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
668,653 1,616,731 133,620 159,887
 
NSE Thursday, April 17, 2014 3:57:29 PM
Current Price Today's Change Volume
46.15 0.70   3640032
Open 46.45   52 Week High 52.00
Prev Close 45.45   High Date 15/04/2014
High 48.75   52 Week Low 16.50
Low 45.80   Low Date 04/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 16,239   Offer Price 46.15
Traded Val. 24,434,121.10   EOD Volume 3,213,329
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
47.70 51.35 32.40 32.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,273,017 6,537,767 515,312 694,459
Chart for a Period
Exchange From Date To Date