shcil logo
Notices
 
 
Search Company :     for

NCC Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 9:58:00 AM
Current Price Today's Change Volume
52.75 0.45   1007055
Open 53.85   52 Week High 54.95
Prev Close 53.20   High Date 29/10/2014
High 54.40   52 Week Low 20.17
Low 50.45   Low Date 04/02/2014
Bid Qty 1,512   Bid Price 52.20
Offer Qty 10   Offer Price 52.25
Traded Val. 7,523,254.57   EOD Volume 1,610,862
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
44.35 0.00 0.00 26.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
352,993 0 0 600,128
 
NSE Friday, October 31, 2014 9:50:00 AM
Current Price Today's Change Volume
52.65 0.00   4921007
Open 53.80   52 Week High 55.00
Prev Close 52.65   High Date 29/10/2014
High 54.35   52 Week Low 20.15
Low 50.40   Low Date 13/11/2013
Bid Qty 1,150   Bid Price 51.60
Offer Qty 1,134   Offer Price 51.70
Traded Val. 36,725,667.99   EOD Volume 8,060,953
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
44.35 0.00 0.00 26.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,992,861 0 0 1,682,554
Chart for a Period
Exchange From Date To Date