shcil logo
 
 
Search Company :     for

NCC Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, July 24, 2014 3:50:00 PM
Current Price Today's Change Volume
72.10 0.35   174191
Open 71.85   52 Week High 88.90
Prev Close 71.75   High Date 20/05/2014
High 74.15   52 Week Low 16.55
Low 71.15   Low Date 04/09/2013
Bid Qty 5,958   Bid Price 72.10
Offer Qty 0   Offer Price 0.00
Traded Val. 1,794,167.30   EOD Volume 78,690
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
72.60 75.40 77.50 24.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
103,971 287,808 831,609 162,188
 
NSE Thursday, July 24, 2014 3:55:12 PM
Current Price Today's Change Volume
72.20 0.50   840595
Open 71.80   52 Week High 89.00
Prev Close 71.70   High Date 20/05/2014
High 74.20   52 Week Low 16.50
Low 71.00   Low Date 04/09/2013
Bid Qty 5,013   Bid Price 72.20
Offer Qty 0   Offer Price 0.00
Traded Val. 8,670,137.00   EOD Volume 439,654
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
72.85 75.45 77.25 24.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
457,495 959,542 3,539,464 456,335
Chart for a Period
Exchange From Date To Date