shcil logo
 
 
Search Company :     for

NCC Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, August 22, 2014 3:51:00 PM
Current Price Today's Change Volume
70.20 2.45   166722
Open 73.00   52 Week High 88.90
Prev Close 72.65   High Date 20/05/2014
High 73.20   52 Week Low 16.55
Low 69.50   Low Date 04/09/2013
Bid Qty 135   Bid Price 70.20
Offer Qty 0   Offer Price 0.00
Traded Val. 1,688,560.86   EOD Volume 123,212
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
68.65 0.00 69.60 18.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
233,859 0 130,809 207,915
 
NSE Friday, August 22, 2014 3:55:17 PM
Current Price Today's Change Volume
70.05 2.40   774644
Open 72.80   52 Week High 89.00
Prev Close 72.45   High Date 20/05/2014
High 73.10   52 Week Low 16.50
Low 69.10   Low Date 04/09/2013
Bid Qty 7,249   Bid Price 70.05
Offer Qty 0   Offer Price 0.00
Traded Val. 7,824,583.55   EOD Volume 650,460
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
68.15 0.00 69.40 18.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
611,825 0 446,498 706,155
Chart for a Period
Exchange From Date To Date