shcil logo
Notices
 
 
Search Company :     for

Hubtown Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, November 21, 2014 3:56:00 PM
Current Price Today's Change Volume
123.80 0.20   41710
Open 129.90   52 Week High 207.00
Prev Close 123.60   High Date 26/05/2014
High 130.00   52 Week Low 95.60
Low 122.35   Low Date 10/09/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 756,565.00   EOD Volume 15,595
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
125.95 119.80 0.00 124.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
132,549 109,311 0 331
 
NSE Friday, November 21, 2014 3:47:58 PM
Current Price Today's Change Volume
124.30 1.00   95126
Open 127.00   52 Week High 206.00
Prev Close 123.30   High Date 26/05/2014
High 130.85   52 Week Low 96.25
Low 123.20   Low Date 11/09/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 273   Offer Price 124.30
Traded Val. 1,723,549.04   EOD Volume 47,332
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
126.40 120.10 0.00 124.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
345,308 310,161 0 312
Chart for a Period
Exchange From Date To Date