shcil logo
 
 
Search Company :     for

Hubtown Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, April 16, 2014 3:31:00 PM
Current Price Today's Change Volume
140.00 0.30   6805
Open 140.95   52 Week High 159.90
Prev Close 139.70   High Date 06/09/2013
High 144.00   52 Week Low 100.00
Low 138.25   Low Date 26/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 136,100.00   EOD Volume 5,606
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
141.95 130.45 102.80 131.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,952 7,547 1,377 4,332
 
NSE Wednesday, April 16, 2014 3:24:52 PM
Current Price Today's Change Volume
138.05 1.05   9113
Open 139.00   52 Week High 157.00
Prev Close 139.10   High Date 06/09/2013
High 143.95   52 Week Low 100.10
Low 138.05   Low Date 21/03/2014
Bid Qty 75   Bid Price 138.05
Offer Qty 5   Offer Price 138.95
Traded Val. 179,721.38   EOD Volume 9,237
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
142.35 129.90 101.90 131.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
22,013 16,097 1,754 6,571
Chart for a Period
Exchange From Date To Date