shcil logo
 
 
Search Company :     for

Hubtown Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, September 01, 2014 3:56:00 PM
Current Price Today's Change Volume
113.20 0.55   3579
Open 113.30   52 Week High 207.00
Prev Close 112.65   High Date 26/05/2014
High 115.85   52 Week Low 100.00
Low 112.50   Low Date 26/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 23   Offer Price 113.20
Traded Val. 58,076.86   EOD Volume 5,297
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
112.55 112.80 120.10 133.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
12,559 4,121 34,509 10,082
 
NSE Monday, September 01, 2014 3:55:20 PM
Current Price Today's Change Volume
113.15 0.65   18043
Open 112.55   52 Week High 206.00
Prev Close 112.50   High Date 26/05/2014
High 116.00   52 Week Low 100.10
Low 112.10   Low Date 21/03/2014
Bid Qty 51   Bid Price 113.15
Offer Qty 0   Offer Price 0.00
Traded Val. 293,090.01   EOD Volume 11,881
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
112.15 112.85 119.75 133.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
22,667 13,839 76,232 9,921
Chart for a Period
Exchange From Date To Date