shcil logo
Notices
 
 
Search Company :     for

Hubtown Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
112.85 1.40   2516
Open 112.05   52 Week High 207.00
Prev Close 111.45   High Date 26/05/2014
High 113.45   52 Week Low 95.60
Low 112.00   Low Date 10/09/2014
Bid Qty 50   Bid Price 112.30
Offer Qty 410   Offer Price 112.85
Traded Val. 40,561.51   EOD Volume 13,149
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
111.50 111.50 113.15 132.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
24,131 24,131 79,347 12,307
 
NSE Thursday, October 23, 2014 7:40:40 PM
Current Price Today's Change Volume
112.90 1.65   7928
Open 110.15   52 Week High 206.00
Prev Close 111.25   High Date 26/05/2014
High 120.00   52 Week Low 96.25
Low 110.15   Low Date 11/09/2014
Bid Qty 25   Bid Price 112.90
Offer Qty 0   Offer Price 0.00
Traded Val. 127,867.31   EOD Volume 37,270
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
111.20 111.20 114.15 132.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
75,481 75,481 115,273 13,556
Chart for a Period
Exchange From Date To Date