shcil logo
Notices
 
 
Search Company :     for

Hubtown Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 3:58:00 PM
Current Price Today's Change Volume
112.40 0.65   15628
Open 113.50   52 Week High 207.00
Prev Close 113.05   High Date 26/05/2014
High 115.50   52 Week Low 95.60
Low 111.75   Low Date 10/09/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 253,971.57   EOD Volume 21,236
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
110.15 0.00 0.00 128.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,688 0 0 1,076
 
NSE Friday, October 31, 2014 3:44:43 PM
Current Price Today's Change Volume
112.25 0.85   34326
Open 114.80   52 Week High 206.00
Prev Close 113.10   High Date 26/05/2014
High 115.90   52 Week Low 96.25
Low 111.65   Low Date 11/09/2014
Bid Qty 452   Bid Price 112.25
Offer Qty 0   Offer Price 0.00
Traded Val. 556,923.30   EOD Volume 38,889
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
110.75 0.00 0.00 128.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
13,212 0 0 1,760
Chart for a Period
Exchange From Date To Date