shcil logo
 
 
Search Company :     for

Hubtown Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, July 31, 2014 3:46:00 PM
Current Price Today's Change Volume
128.25 1.45   8552
Open 130.95   52 Week High 207.00
Prev Close 129.70   High Date 26/05/2014
High 131.25   52 Week Low 100.00
Low 128.00   Low Date 26/03/2014
Bid Qty 156   Bid Price 128.25
Offer Qty 0   Offer Price 0.00
Traded Val. 156,684.86   EOD Volume 9,817
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
133.00 144.80 175.05 131.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
35,539 21,037 65,986 11,208
 
NSE Thursday, July 31, 2014 3:50:52 PM
Current Price Today's Change Volume
128.25 1.70   16329
Open 128.70   52 Week High 206.00
Prev Close 129.95   High Date 26/05/2014
High 131.50   52 Week Low 100.10
Low 128.00   Low Date 21/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 34   Offer Price 128.25
Traded Val. 299,170.61   EOD Volume 29,492
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
131.25 145.45 175.10 131.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
37,086 34,826 339,091 12,149
Chart for a Period
Exchange From Date To Date