shcil logo
Notices
 
 
Search Company :     for

Hubtown Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, May 28, 2015 3:42:00 PM
Current Price Today's Change Volume
100.75 1.60   6345
Open 99.00   52 Week High 192.25
Prev Close 99.15   High Date 04/07/2014
High 102.00   52 Week Low 91.95
Low 98.80   Low Date 28/04/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 300   Offer Price 100.75
Traded Val. 91,237.14   EOD Volume 6,426
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
100.15 99.60 0.00 178.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,728 11,091 0 1,866
 
NSE Thursday, May 28, 2015 3:47:22 PM
Current Price Today's Change Volume
100.40 1.25   6828
Open 99.05   52 Week High 191.90
Prev Close 99.15   High Date 04/07/2014
High 101.90   52 Week Low 91.65
Low 99.00   Low Date 28/04/2015
Bid Qty 238   Bid Price 100.40
Offer Qty 0   Offer Price 0.00
Traded Val. 97,877.23   EOD Volume 5,140
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
100.20 99.90 0.00 178.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,992 21,542 0 6,237
Chart for a Period
Exchange From Date To Date