shcil logo
 
 
Search Company :     for

Hubtown Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 25, 2014 4:01:00 PM
Current Price Today's Change Volume
136.95 7.85   23371
Open 144.95   52 Week High 207.00
Prev Close 144.80   High Date 26/05/2014
High 145.95   52 Week Low 100.00
Low 134.50   Low Date 26/03/2014
Bid Qty 112   Bid Price 137.45
Offer Qty 100   Offer Price 137.80
Traded Val. 462,973.57   EOD Volume 21,037
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
147.75 147.55 173.95 138.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
49,703 27,060 68,247 11,001
 
NSE Friday, July 25, 2014 3:53:14 PM
Current Price Today's Change Volume
137.00 8.45   51642
Open 144.30   52 Week High 206.00
Prev Close 145.45   High Date 26/05/2014
High 145.80   52 Week Low 100.10
Low 133.50   Low Date 21/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 430   Offer Price 137.00
Traded Val. 1,021,446.41   EOD Volume 34,826
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
148.00 147.85 174.90 138.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
62,113 88,033 429,330 11,820
Chart for a Period
Exchange From Date To Date