shcil logo
Notices
 
 
Search Company :     for

Hubtown Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, March 27, 2015 3:34:00 PM
Current Price Today's Change Volume
98.10 4.30   75653
Open 100.10   52 Week High 207.00
Prev Close 102.40   High Date 26/05/2014
High 102.80   52 Week Low 95.10
Low 96.10   Low Date 17/03/2015
Bid Qty 4   Bid Price 96.80
Offer Qty 25   Offer Price 98.90
Traded Val. 1,087,726.00   EOD Volume 7,362
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
100.90 97.70 107.10 113.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
44,259 26,594 20,965 9,263
 
NSE Friday, March 27, 2015 3:46:45 PM
Current Price Today's Change Volume
97.90 4.25   20742
Open 102.00   52 Week High 206.00
Prev Close 102.15   High Date 26/05/2014
High 102.90   52 Week Low 94.50
Low 96.60   Low Date 20/03/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 460   Offer Price 97.90
Traded Val. 293,912.81   EOD Volume 21,297
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
101.65 97.20 106.85 113.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
88,626 41,390 26,803 52,023
Chart for a Period
Exchange From Date To Date