shcil logo
 
 
Search Company :     for

Hubtown Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, August 21, 2014 4:00:00 PM
Current Price Today's Change Volume
121.75 5.80   33828
Open 115.10   52 Week High 207.00
Prev Close 115.95   High Date 26/05/2014
High 124.45   52 Week Low 100.00
Low 115.00   Low Date 26/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 34   Offer Price 121.75
Traded Val. 588,365.57   EOD Volume 5,876
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
115.80 112.90 144.80 132.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,520 8,002 21,037 12,769
 
NSE Thursday, August 21, 2014 3:59:37 PM
Current Price Today's Change Volume
121.80 5.95   91527
Open 114.70   52 Week High 206.00
Prev Close 115.85   High Date 26/05/2014
High 124.50   52 Week Low 100.10
Low 114.70   Low Date 21/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 24   Offer Price 121.80
Traded Val. 1,592,569.80   EOD Volume 10,676
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
116.00 113.00 145.45 132.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
9,571 18,233 34,826 13,322
Chart for a Period
Exchange From Date To Date