shcil logo
Notices
 
 
Search Company :     for

Hubtown Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, March 02, 2015 3:45:00 PM
Current Price Today's Change Volume
105.10 1.80   25433
Open 107.10   52 Week High 207.00
Prev Close 106.90   High Date 26/05/2014
High 108.00   52 Week Low 95.60
Low 102.90   Low Date 10/09/2014
Bid Qty 475   Bid Price 105.10
Offer Qty 0   Offer Price 0.00
Traded Val. 380,912.43   EOD Volume 34,990
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
106.60 106.40 0.00 106.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,196 7,716 0 3,509
 
NSE Monday, March 02, 2015 3:45:02 PM
Current Price Today's Change Volume
105.45 1.10   23371
Open 106.30   52 Week High 206.00
Prev Close 106.55   High Date 26/05/2014
High 108.40   52 Week Low 96.25
Low 103.00   Low Date 11/09/2014
Bid Qty 61   Bid Price 105.45
Offer Qty 0   Offer Price 0.00
Traded Val. 351,434.51   EOD Volume 46,456
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
106.90 106.65 109.65 107.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
14,813 15,326 102,944 1,943
Chart for a Period
Exchange From Date To Date