shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand

Hubtown Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, June 18, 2013 3:55:00 PM
Current Price Today's Change Volume
142.75 0.35  9410
Open 138.10   52 Week High 232.40
Prev Close 143.10   High Date07/12/2012
High 144.30   52 Week Low 120.60
Low 138.10   Low Date 26/04/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 103   Offer Price 142.75
Traded Val. 191,228.29   EOD Volume 10,085
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
139.20 140.30 143.40 180.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
13,475 12,339 5,046 2,834
 
NSE Tuesday, June 18, 2013 3:50:21 PM
Current Price Today's Change Volume
142.75 0.30  10221
Open 138.70   52 Week High 233.00
Prev Close 143.05   High Date07/12/2012
High 145.40   52 Week Low 123.10
Low 138.70   Low Date 26/04/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 10   Offer Price 142.75
Traded Val. 207,861.99   EOD Volume 12,975
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
138.55 139.95 144.75 180.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
13,444 17,148 5,536 3,182
Chart for a Period
Exchange From Date To Date

 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE and NSE feeds are delayed By 15 Minutes..