shcil logo
Notices
 
 
Search Company :     for

Hubtown Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, September 19, 2014 3:55:00 PM
Current Price Today's Change Volume
131.20 9.90   159553
Open 122.55   52 Week High 207.00
Prev Close 121.30   High Date 26/05/2014
High 134.00   52 Week Low 95.60
Low 121.70   Low Date 10/09/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 50   Offer Price 130.25
Traded Val. 2,934,312.29   EOD Volume 40,042
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
119.70 119.70 115.85 136.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
239,673 239,673 9,110 9,847
 
NSE Friday, September 19, 2014 4:00:00 PM
Current Price Today's Change Volume
131.15 9.80   421658
Open 124.00   52 Week High 206.00
Prev Close 121.35   High Date 26/05/2014
High 134.00   52 Week Low 96.25
Low 120.15   Low Date 11/09/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 4,510   Offer Price 131.15
Traded Val. 7,757,422.04   EOD Volume 109,333
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
119.45 119.45 115.80 136.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
771,030 771,030 22,153 10,720
Chart for a Period
Exchange From Date To Date