shcil logo
Notices
 
 
Search Company :     for

Hubtown Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, September 24, 2014 9:34:00 AM
Current Price Today's Change Volume
124.85 4.55   1416
Open 123.00   52 Week High 207.00
Prev Close 129.40   High Date 26/05/2014
High 124.85   52 Week Low 95.60
Low 122.00   Low Date 10/09/2014
Bid Qty 40   Bid Price 124.70
Offer Qty 81   Offer Price 125.00
Traded Val. 25,255.37   EOD Volume 66,929
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
121.30 119.35 112.55 137.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
40,042 53,243 12,559 15,305
 
NSE Wednesday, September 24, 2014 9:35:00 AM
Current Price Today's Change Volume
124.85 2.80   4610
Open 121.00   52 Week High 206.00
Prev Close 122.05   High Date 26/05/2014
High 126.00   52 Week Low 96.25
Low 120.80   Low Date 11/09/2014
Bid Qty 4   Bid Price 124.80
Offer Qty 2   Offer Price 125.40
Traded Val. 82,222.64   EOD Volume 174,507
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
121.35 118.95 112.15 137.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
109,333 159,668 22,667 17,767
Chart for a Period
Exchange From Date To Date