shcil logo
Notices
 
 
Search Company :     for

Hubtown Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, October 21, 2014 12:09:00 PM
Current Price Today's Change Volume
111.30 1.10   1902
Open 111.30   52 Week High 207.00
Prev Close 110.20   High Date 26/05/2014
High 111.50   52 Week Low 95.60
Low 110.50   Low Date 10/09/2014
Bid Qty 56   Bid Price 110.50
Offer Qty 77   Offer Price 111.30
Traded Val. 30,241.80   EOD Volume 15,373
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
115.00 108.10 122.80 137.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
133,581 13,453 30,276 9,852
 
NSE Tuesday, October 21, 2014 12:05:00 PM
Current Price Today's Change Volume
110.65 0.85   14393
Open 109.80   52 Week High 206.00
Prev Close 109.80   High Date 26/05/2014
High 111.75   52 Week Low 96.25
Low 109.80   Low Date 11/09/2014
Bid Qty 100   Bid Price 110.65
Offer Qty 30   Offer Price 111.00
Traded Val. 227,512.21   EOD Volume 44,865
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
115.00 108.00 122.05 136.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
578,851 27,366 86,707 8,202
Chart for a Period
Exchange From Date To Date