shcil logo
Notices
 
 
Search Company :     for

Hubtown Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, May 05, 2015 2:29:00 PM
Current Price Today's Change Volume
100.25 1.25   11439
Open 102.35   52 Week High 207.00
Prev Close 99.00   High Date 26/05/2014
High 103.00   52 Week Low 91.95
Low 99.25   Low Date 28/04/2015
Bid Qty 17   Bid Price 100.25
Offer Qty 37   Offer Price 100.45
Traded Val. 163,822.82   EOD Volume 1,015,577
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
95.90 93.75 103.20 140.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
12,132 15,657 5,451 5,846
 
NSE Tuesday, May 05, 2015 2:24:36 PM
Current Price Today's Change Volume
99.75 1.30   12519
Open 101.50   52 Week High 206.00
Prev Close 98.45   High Date 26/05/2014
High 102.00   52 Week Low 91.65
Low 98.25   Low Date 28/04/2015
Bid Qty 100   Bid Price 99.70
Offer Qty 10   Offer Price 100.45
Traded Val. 178,395.75   EOD Volume 12,808
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
96.20 93.75 102.75 140.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
9,179 18,562 11,385 5,830
Chart for a Period
Exchange From Date To Date