shcil logo
Notices
 
 
Search Company :     for

Hubtown Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, January 27, 2015 3:47:00 PM
Current Price Today's Change Volume
103.50 0.75   7053
Open 103.90   52 Week High 207.00
Prev Close 104.25   High Date 26/05/2014
High 105.65   52 Week Low 95.60
Low 103.00   Low Date 10/09/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 52   Offer Price 103.95
Traded Val. 104,283.64   EOD Volume 1,207,442
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
104.30 105.20 105.15 111.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
21,182 5,922 6,315 289
 
NSE Tuesday, January 27, 2015 3:59:11 PM
Current Price Today's Change Volume
103.70 0.40   9159
Open 106.20   52 Week High 206.00
Prev Close 104.10   High Date 26/05/2014
High 106.20   52 Week Low 96.25
Low 103.10   Low Date 11/09/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 57   Offer Price 103.70
Traded Val. 135,684.04   EOD Volume 38,703
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
104.15 104.90 105.25 112.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
50,473 64,522 20,336 625
Chart for a Period
Exchange From Date To Date