shcil logo
Notices
 
 
Search Company :     for

Hubtown Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, September 30, 2014 3:59:00 PM
Current Price Today's Change Volume
113.65 0.40   19051
Open 115.00   52 Week High 207.00
Prev Close 114.05   High Date 26/05/2014
High 117.50   52 Week Low 95.60
Low 112.05   Low Date 10/09/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 9   Offer Price 113.65
Traded Val. 309,306.59   EOD Volume 4,237,412
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
112.50 122.80 117.15 140.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
24,657 30,276 24,538 27,969
 
NSE Tuesday, September 30, 2014 3:58:36 PM
Current Price Today's Change Volume
113.80 0.40   37437
Open 113.50   52 Week High 206.00
Prev Close 114.20   High Date 26/05/2014
High 117.55   52 Week Low 96.25
Low 112.20   Low Date 11/09/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 1,008   Offer Price 113.80
Traded Val. 608,618.66   EOD Volume 84,314
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
112.95 122.05 117.25 140.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
56,320 86,707 67,549 20,354
Chart for a Period
Exchange From Date To Date