shcil logo
Notices
 
 
Search Company :     for

Hubtown Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 31, 2015 3:59:00 PM
Current Price Today's Change Volume
109.55 0.90   3150
Open 110.90   52 Week High 134.45
Prev Close 110.45   High Date 22/09/2014
High 111.00   52 Week Low 85.50
Low 109.25   Low Date 10/07/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 49,353.57   EOD Volume 6,913
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
110.60 110.00 88.45 129.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,885 11,954 9,040 19,430
 
NSE Friday, July 31, 2015 3:55:01 PM
Current Price Today's Change Volume
109.35 1.60   14591
Open 110.05   52 Week High 134.45
Prev Close 110.95   High Date 22/09/2014
High 111.00   52 Week Low 85.35
Low 108.80   Low Date 13/07/2015
Bid Qty 8   Bid Price 109.35
Offer Qty 0   Offer Price 0.00
Traded Val. 228,235.13   EOD Volume 69,635
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
110.00 110.60 88.25 129.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
22,803 66,165 90,492 53,097
Chart for a Period
Exchange From Date To Date