shcil logo
Notices
 
 
Search Company :     for

Hubtown Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, December 19, 2014 3:48:00 PM
Current Price Today's Change Volume
107.65 0.80   13749
Open 109.10   52 Week High 207.00
Prev Close 106.85   High Date 26/05/2014
High 109.75   52 Week Low 95.60
Low 107.10   Low Date 10/09/2014
Bid Qty 26   Bid Price 107.65
Offer Qty 0   Offer Price 0.00
Traded Val. 211,439.98   EOD Volume 12,977
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
107.05 108.80 123.80 116.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
80,243 18,069 41,710 718
 
NSE Friday, December 19, 2014 3:54:02 PM
Current Price Today's Change Volume
107.95 1.10   229343
Open 107.60   52 Week High 206.00
Prev Close 106.85   High Date 26/05/2014
High 109.85   52 Week Low 96.25
Low 107.50   Low Date 11/09/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 18   Offer Price 107.95
Traded Val. 3,536,796.69   EOD Volume 26,397
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
106.75 109.25 124.30 115.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
139,129 38,385 95,126 1,869
Chart for a Period
Exchange From Date To Date