shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand

Cipla Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 24, 2013 3:50:00 PM
Current Price Today's Change Volume
408.25 6.75  87155
Open 417.35   52 Week High 435.00
Prev Close 415.00   High Date09/01/2013
High 417.35   52 Week Low 300.70
Low 406.25   Low Date 12/06/2012
Bid Qty 45   Bid Price 408.25
Offer Qty 0   Offer Price 0.00
Traded Val. 5,090,989.29   EOD Volume 83,517
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
417.40 424.65 409.65 309.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
80,663 212,068 103,905 51,473
 
NSE Friday, May 24, 2013 3:57:13 PM
Current Price Today's Change Volume
408.50 6.35  1107334
Open 417.00   52 Week High 435.00
Prev Close 414.85   High Date09/01/2013
High 418.00   52 Week Low 300.00
Low 406.10   Low Date 12/06/2012
Bid Qty 0   Bid Price 0.00
Offer Qty 468   Offer Price 408.50
Traded Val. 64,687,494.17   EOD Volume 904,509
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
417.35 425.60 409.85 309.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
976,850 2,126,588 1,064,859 505,242
Chart for a Period
Exchange From Date To Date

 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE and NSE feeds are delayed By 15 Minutes..