shcil logo
 
 
Search Company :     for

Cipla Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, July 28, 2014 3:43:00 PM
Current Price Today's Change Volume
439.75 4.95   62194
Open 445.00   52 Week High 460.45
Prev Close 444.70   High Date 08/07/2014
High 446.00   52 Week Low 366.70
Low 438.00   Low Date 24/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 6   Offer Price 439.50
Traded Val. 3,916,435.57   EOD Volume 116,256
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
442.00 440.70 436.30 408.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
106,786 270,057 145,600 51,106
 
NSE Monday, July 28, 2014 3:54:12 PM
Current Price Today's Change Volume
440.95 4.70   425731
Open 446.95   52 Week High 460.65
Prev Close 445.65   High Date 08/07/2014
High 446.95   52 Week Low 366.50
Low 437.35   Low Date 24/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 775   Offer Price 440.95
Traded Val. 26,851,540.70   EOD Volume 930,167
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
442.00 441.25 437.25 408.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
794,876 713,693 1,068,729 822,828
Chart for a Period
Exchange From Date To Date