shcil logo
Notices
 
 
Search Company :     for

Cipla Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 03, 2015 3:46:00 PM
Current Price Today's Change Volume
631.40 4.85   77724
Open 626.55   52 Week High 752.45
Prev Close 626.55   High Date 10/03/2015
High 638.90   52 Week Low 425.90
Low 626.55   Low Date 10/07/2014
Bid Qty 40   Bid Price 631.40
Offer Qty 0   Offer Price 0.00
Traded Val. 7,038,867.00   EOD Volume 71,634
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
611.95 619.10 623.65 447.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
122,917 686,314 136,345 191,146
 
NSE Friday, July 03, 2015 3:15:00 PM
Current Price Today's Change Volume
631.55 5.20   1062854
Open 626.25   52 Week High 752.85
Prev Close 626.35   High Date 10/03/2015
High 638.95   52 Week Low 425.25
Low 626.00   Low Date 10/07/2014
Bid Qty 17   Bid Price 632.50
Offer Qty 186   Offer Price 632.70
Traded Val. 96,293,040.14   EOD Volume 1,018,273
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
610.95 619.30 622.65 449.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,359,591 2,088,582 1,161,230 1,472,541
Chart for a Period
Exchange From Date To Date