shcil logo
Notices
 
 
Search Company :     for

Cipla Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, November 27, 2014 4:00:00 PM
Current Price Today's Change Volume
636.30 7.95   320871
Open 630.00   52 Week High 671.95
Prev Close 628.35   High Date 31/10/2014
High 641.45   52 Week Low 366.70
Low 628.35   Low Date 24/02/2014
Bid Qty 249   Bid Price 636.30
Offer Qty 0   Offer Price 0.00
Traded Val. 29,110,100.14   EOD Volume 335,234
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
617.95 627.10 667.10 391.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
131,455 330,140 152,667 185,464
 
NSE Thursday, November 27, 2014 3:59:39 PM
Current Price Today's Change Volume
637.55 8.60   2119129
Open 630.00   52 Week High 673.00
Prev Close 628.95   High Date 31/10/2014
High 642.00   52 Week Low 366.50
Low 626.30   Low Date 24/02/2014
Bid Qty 803   Bid Price 637.55
Offer Qty 0   Offer Price 0.00
Traded Val. 192,324,355.14   EOD Volume 2,164,082
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
618.15 627.05 666.55 391.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,703,235 2,847,855 1,185,420 1,713,523
Chart for a Period
Exchange From Date To Date