shcil logo
Notices
 
 
Search Company :     for

Cipla Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, December 22, 2014 3:48:00 PM
Current Price Today's Change Volume
618.40 0.80   66681
Open 622.00   52 Week High 671.95
Prev Close 617.60   High Date 31/10/2014
High 623.00   52 Week Low 366.70
Low 614.95   Low Date 24/02/2014
Bid Qty 505   Bid Price 618.40
Offer Qty 0   Offer Price 0.00
Traded Val. 5,891,903.29   EOD Volume 84,105
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
605.25 623.45 624.10 399.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
209,387 79,704 152,317 122,175
 
NSE Monday, December 22, 2014 3:56:56 PM
Current Price Today's Change Volume
618.25 0.70   751698
Open 621.10   52 Week High 673.00
Prev Close 618.95   High Date 31/10/2014
High 622.80   52 Week Low 366.50
Low 614.00   Low Date 24/02/2014
Bid Qty 671   Bid Price 618.25
Offer Qty 0   Offer Price 0.00
Traded Val. 66,381,662.60   EOD Volume 1,260,103
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
605.50 623.40 624.25 399.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,116,349 1,512,132 4,011,692 895,726
Chart for a Period
Exchange From Date To Date