shcil logo
Notices
 
 
Search Company :     for

Cipla Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, January 27, 2015 4:00:00 PM
Current Price Today's Change Volume
705.95 31.20   255443
Open 685.00   52 Week High 684.45
Prev Close 674.75   High Date 23/01/2015
High 709.00   52 Week Low 366.70
Low 683.60   Low Date 24/02/2014
Bid Qty 365   Bid Price 705.95
Offer Qty 0   Offer Price 0.00
Traded Val. 25,761,426.55   EOD Volume 200,524,870
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
654.15 658.60 625.55 409.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
217,747 189,145 38,837 62,952
 
NSE Tuesday, January 27, 2015 3:59:14 PM
Current Price Today's Change Volume
707.05 29.40   2067849
Open 687.00   52 Week High 686.50
Prev Close 677.65   High Date 23/01/2015
High 710.00   52 Week Low 366.50
Low 683.00   Low Date 24/02/2014
Bid Qty 300   Bid Price 707.05
Offer Qty 0   Offer Price 0.00
Traded Val. 208,867,519.35   EOD Volume 2,255,956
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
654.80 661.80 625.25 409.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,642,285 1,537,603 481,982 988,099
Chart for a Period
Exchange From Date To Date