shcil logo
 
 
Search Company :     for

Cipla Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, August 28, 2014 3:41:00 PM
Current Price Today's Change Volume
514.30 1.15   98465
Open 514.00   52 Week High 517.10
Prev Close 513.15   High Date 26/08/2014
High 515.90   52 Week Low 366.70
Low 506.95   Low Date 24/02/2014
Bid Qty 125   Bid Price 514.30
Offer Qty 0   Offer Price 0.00
Traded Val. 7,198,919.14   EOD Volume 90,092
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
505.95 498.10 442.50 416.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
185,004 168,484 208,402 360,412
 
NSE Thursday, August 28, 2014 3:56:56 PM
Current Price Today's Change Volume
514.20 0.85   2615834
Open 513.30   52 Week High 517.40
Prev Close 513.35   High Date 26/08/2014
High 516.00   52 Week Low 366.50
Low 506.50   Low Date 24/02/2014
Bid Qty 201   Bid Price 514.20
Offer Qty 0   Offer Price 0.00
Traded Val. 191,602,289.00   EOD Volume 1,397,996
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
507.40 499.30 442.50 416.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,211,454 2,077,957 919,050 2,873,899
Chart for a Period
Exchange From Date To Date