shcil logo
Notices
 
 
Search Company :     for

Cipla Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Saturday, February 28, 2015 4:00:00 PM
Current Price Today's Change Volume
681.50 12.30   125682
Open 674.30   52 Week High 711.45
Prev Close 669.20   High Date 29/01/2015
High 685.00   52 Week Low 368.70
Low 663.00   Low Date 30/05/2014
Bid Qty 1,490   Bid Price 681.50
Offer Qty 0   Offer Price 0.00
Traded Val. 12,236,040.43   EOD Volume 100,146
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
668.80 668.80 695.60 376.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
186,412 186,412 143,136 158,526
 
NSE Saturday, February 28, 2015 3:58:57 PM
Current Price Today's Change Volume
682.05 12.20   645932
Open 673.75   52 Week High 711.90
Prev Close 669.85   High Date 29/01/2015
High 685.00   52 Week Low 367.50
Low 663.10   Low Date 30/05/2014
Bid Qty 2,618   Bid Price 682.05
Offer Qty 0   Offer Price 0.00
Traded Val. 62,936,845.80   EOD Volume 1,632,882
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
669.15 669.15 695.50 376.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,030,305 1,030,305 878,717 1,038,366
Chart for a Period
Exchange From Date To Date