shcil logo
Notices
 
 
Search Company :     for

Cipla Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 22, 2014 3:57:00 PM
Current Price Today's Change Volume
626.90 20.80   157283
Open 603.35   52 Week High 639.05
Prev Close 606.10   High Date 16/09/2014
High 631.00   52 Week Low 366.70
Low 603.35   Low Date 24/02/2014
Bid Qty 472   Bid Price 630.55
Offer Qty 0   Offer Price 0.00
Traded Val. 14,085,816.10   EOD Volume 167,665
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
594.10 578.25 600.35 423.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
140,775 163,785 407,832 253,159
 
NSE Wednesday, October 22, 2014 3:57:22 PM
Current Price Today's Change Volume
628.40 20.10   2149219
Open 612.00   52 Week High 639.10
Prev Close 608.30   High Date 16/09/2014
High 633.70   52 Week Low 366.50
Low 609.75   Low Date 24/02/2014
Bid Qty 19,966   Bid Price 628.40
Offer Qty 0   Offer Price 0.00
Traded Val. 192,938,459.94   EOD Volume 1,375,706
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
595.60 578.50 600.00 423.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,717,922 1,235,691 3,224,447 2,311,179
Chart for a Period
Exchange From Date To Date