shcil logo
 
 
Search Company :     for

Cipla Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, July 23, 2014 3:48:00 PM
Current Price Today's Change Volume
442.00 1.30   106786
Open 440.35   52 Week High 460.45
Prev Close 440.70   High Date 08/07/2014
High 447.20   52 Week Low 366.70
Low 438.30   Low Date 24/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 65   Offer Price 441.70
Traded Val. 6,757,073.29   EOD Volume 270,057
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
440.95 437.15 426.25 409.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
93,959 101,716 180,386 122,048
 
NSE Wednesday, July 23, 2014 3:52:43 PM
Current Price Today's Change Volume
442.00 0.75   794876
Open 441.75   52 Week High 460.65
Prev Close 441.25   High Date 08/07/2014
High 447.80   52 Week Low 366.50
Low 438.00   Low Date 24/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 1,185   Offer Price 442.00
Traded Val. 50,307,755.49   EOD Volume 713,693
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
441.35 437.05 425.55 409.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,460,037 899,509 4,161,224 1,153,706
Chart for a Period
Exchange From Date To Date