shcil logo
Notices
 
 
Search Company :     for

Cipla Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, May 25, 2015 3:59:00 PM
Current Price Today's Change Volume
660.00 14.05   124261
Open 678.70   52 Week High 752.45
Prev Close 674.05   High Date 10/03/2015
High 678.70   52 Week Low 368.70
Low 657.85   Low Date 30/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 8   Offer Price 659.50
Traded Val. 11,716,037.14   EOD Volume 108,881
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
688.05 685.75 628.50 382.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
299,612 81,694 122,001 210,152
 
NSE Monday, May 25, 2015 3:56:09 PM
Current Price Today's Change Volume
660.20 13.70   1333330
Open 676.40   52 Week High 752.85
Prev Close 673.90   High Date 10/03/2015
High 677.50   52 Week Low 367.50
Low 657.20   Low Date 30/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 1,831   Offer Price 660.20
Traded Val. 125,752,066.57   EOD Volume 1,181,691
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
688.55 685.55 628.45 381.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
884,919 864,835 1,502,771 1,422,191
Chart for a Period
Exchange From Date To Date