shcil logo
Notices
 
 
Search Company :     for

Cipla Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, July 28, 2015 3:57:00 PM
Current Price Today's Change Volume
670.85 4.30   46423
Open 675.00   52 Week High 752.45
Prev Close 675.15   High Date 10/03/2015
High 678.95   52 Week Low 430.35
Low 666.00   Low Date 08/08/2014
Bid Qty 117   Bid Price 670.85
Offer Qty 0   Offer Price 0.00
Traded Val. 4,456,891.00   EOD Volume 80,627
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
673.70 674.70 633.25 447.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
57,546 57,597 186,683 139,583
 
NSE Tuesday, July 28, 2015 3:58:03 PM
Current Price Today's Change Volume
671.90 3.45   832236
Open 676.95   52 Week High 752.85
Prev Close 675.35   High Date 10/03/2015
High 680.00   52 Week Low 430.00
Low 665.10   Low Date 08/08/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 232   Offer Price 671.90
Traded Val. 79,939,557.23   EOD Volume 807,908
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
673.20 674.60 634.90 448.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
759,001 1,412,682 1,789,439 1,339,082
Chart for a Period
Exchange From Date To Date