shcil logo
Notices
 
 
Search Company :     for

Cipla Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 30, 2014 3:59:00 PM
Current Price Today's Change Volume
650.55 5.05   128863
Open 656.90   52 Week High 657.65
Prev Close 655.60   High Date 29/10/2014
High 663.00   52 Week Low 366.70
Low 647.85   Low Date 24/02/2014
Bid Qty 19   Bid Price 650.55
Offer Qty 0   Offer Price 0.00
Traded Val. 11,975,974.95   EOD Volume 181,308
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
627.15 628.45 0.00 413.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
63,258 40,467 0 99,929
 
NSE Thursday, October 30, 2014 3:58:04 PM
Current Price Today's Change Volume
650.60 6.30   2236206
Open 656.25   52 Week High 658.80
Prev Close 656.90   High Date 29/10/2014
High 663.80   52 Week Low 366.50
Low 647.00   Low Date 24/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 8,657   Offer Price 650.60
Traded Val. 207,839,374.80   EOD Volume 2,970,820
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
628.10 628.45 0.00 413.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,316,795 216,487 0 1,884,285
Chart for a Period
Exchange From Date To Date