shcil logo
 
 
Search Company :     for

Cipla Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, April 17, 2014 3:57:00 PM
Current Price Today's Change Volume
400.60 3.80   58460
Open 396.00   52 Week High 450.00
Prev Close 396.80   High Date 16/09/2013
High 401.50   52 Week Low 364.05
Low 395.00   Low Date 03/06/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 220   Offer Price 400.60
Traded Val. 3,333,614.00   EOD Volume 99,844
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
400.75 0.00 391.20 397.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
83,666 0 165,369 55,246
 
NSE Thursday, April 17, 2014 3:58:58 PM
Current Price Today's Change Volume
400.70 3.80   1189809
Open 399.50   52 Week High 450.40
Prev Close 396.90   High Date 16/09/2013
High 401.30   52 Week Low 364.00
Low 394.60   Low Date 03/06/2013
Bid Qty 101   Bid Price 400.70
Offer Qty 0   Offer Price 0.00
Traded Val. 67,870,053.26   EOD Volume 891,565
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
400.65 0.00 391.05 397.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
841,008 0 1,479,217 735,850
Chart for a Period
Exchange From Date To Date