shcil logo
Notices
 
 
Search Company :     for

Cipla Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, April 21, 2015 2:59:00 PM
Current Price Today's Change Volume
654.70 5.00   121656
Open 665.00   52 Week High 752.45
Prev Close 659.70   High Date 10/03/2015
High 665.50   52 Week Low 368.70
Low 645.30   Low Date 30/05/2014
Bid Qty 288   Bid Price 653.90
Offer Qty 258   Offer Price 654.70
Traded Val. 11,378,311.89   EOD Volume 127,217
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
678.75 0.00 709.90 397.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
265,173 0 102,903 104,887
 
NSE Tuesday, April 21, 2015 2:54:59 PM
Current Price Today's Change Volume
658.70 1.30   1880552
Open 660.00   52 Week High 752.85
Prev Close 660.00   High Date 10/03/2015
High 665.25   52 Week Low 367.50
Low 645.00   Low Date 30/05/2014
Bid Qty 599   Bid Price 658.40
Offer Qty 8   Offer Price 658.70
Traded Val. 176,959,943.20   EOD Volume 1,915,626
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
0.00 0.00 710.25 396.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
0 0 976,875 1,162,409
Chart for a Period
Exchange From Date To Date