shcil logo
Notices
 
 
Search Company :     for

Cipla Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, September 23, 2014 4:00:00 PM
Current Price Today's Change Volume
585.00 28.55   302901
Open 620.00   52 Week High 639.05
Prev Close 613.55   High Date 16/09/2014
High 625.00   52 Week Low 366.70
Low 579.00   Low Date 24/02/2014
Bid Qty 593   Bid Price 585.30
Offer Qty 0   Offer Price 0.00
Traded Val. 25,313,869.29   EOD Volume 189,234
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
620.25 619.65 511.45 431.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
193,127 394,900 198,914 86,755
 
NSE Tuesday, September 23, 2014 3:54:33 PM
Current Price Today's Change Volume
584.30 28.60   5293569
Open 624.00   52 Week High 639.10
Prev Close 612.90   High Date 16/09/2014
High 624.00   52 Week Low 366.50
Low 578.95   Low Date 24/02/2014
Bid Qty 13,765   Bid Price 584.30
Offer Qty 0   Offer Price 0.00
Traded Val. 441,861,766.67   EOD Volume 2,877,030
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
620.05 619.70 512.40 431.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,768,643 2,498,982 1,497,790 1,665,360
Chart for a Period
Exchange From Date To Date