shcil logo
 
 
Search Company :     for

Cipla Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, April 23, 2014 3:53:00 PM
Current Price Today's Change Volume
399.65 2.30   58655
Open 398.20   52 Week High 450.00
Prev Close 397.35   High Date 16/09/2013
High 401.80   52 Week Low 364.05
Low 397.45   Low Date 03/06/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 545   Offer Price 399.65
Traded Val. 3,342,423.14   EOD Volume 104,887
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
399.60 400.60 385.80 406.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
106,810 58,460 111,975 126,919
 
NSE Wednesday, April 23, 2014 3:54:53 PM
Current Price Today's Change Volume
399.05 2.55   748544
Open 397.30   52 Week High 450.40
Prev Close 396.50   High Date 16/09/2013
High 400.25   52 Week Low 364.00
Low 397.30   Low Date 03/06/2013
Bid Qty 1   Bid Price 399.05
Offer Qty 0   Offer Price 0.00
Traded Val. 42,620,768.66   EOD Volume 1,162,409
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
399.80 400.70 386.40 407.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
745,738 1,189,809 2,349,700 1,646,543
Chart for a Period
Exchange From Date To Date