shcil logo
Notices
 
 
Search Company :     for

Cipla Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
628.00 1.10   37086
Open 630.60   52 Week High 639.05
Prev Close 626.90   High Date 16/09/2014
High 634.00   52 Week Low 366.70
Low 627.30   Low Date 24/02/2014
Bid Qty 76   Bid Price 627.15
Offer Qty 12   Offer Price 628.00
Traded Val. 3,327,144.00   EOD Volume 157,283
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
594.10 594.10 611.50 415.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
140,775 140,775 298,988 87,135
 
NSE Thursday, October 23, 2014 7:46:55 PM
Current Price Today's Change Volume
628.45 0.05   216487
Open 631.75   52 Week High 639.10
Prev Close 628.40   High Date 16/09/2014
High 634.85   52 Week Low 366.50
Low 625.55   Low Date 24/02/2014
Bid Qty 375   Bid Price 628.45
Offer Qty 0   Offer Price 0.00
Traded Val. 19,435,893.59   EOD Volume 2,149,219
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
595.60 595.60 611.95 415.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,717,922 1,717,922 2,038,811 871,750
Chart for a Period
Exchange From Date To Date