shcil logo
 
 
Search Company :     for

VIP Industries Ltd. Plastics - Plastic and Plastic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, April 17, 2014 3:55:00 PM
Current Price Today's Change Volume
103.45 0.15   324391
Open 103.80   52 Week High 110.50
Prev Close 103.60   High Date 16/04/2014
High 105.90   52 Week Low 38.85
Low 102.50   Low Date 06/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 97   Offer Price 103.45
Traded Val. 4,832,319.29   EOD Volume 606,573
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
106.05 104.80 78.00 63.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
736,921 1,358,499 316,158 805,944
 
NSE Thursday, April 17, 2014 3:56:41 PM
Current Price Today's Change Volume
103.55 0.35   810610
Open 104.00   52 Week High 110.65
Prev Close 103.90   High Date 16/04/2014
High 105.90   52 Week Low 38.90
Low 103.10   Low Date 06/08/2013
Bid Qty 3,337   Bid Price 103.55
Offer Qty 0   Offer Price 0.00
Traded Val. 12,079,300.49   EOD Volume 1,860,796
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
106.70 105.45 77.75 63.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,126,633 4,139,290 929,062 2,442,249
Chart for a Period
Exchange From Date To Date