shcil logo
Notices
 
 
Search Company :     for

VIP Industries Ltd. Plastics - Plastic and Plastic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, November 25, 2014 3:44:00 PM
Current Price Today's Change Volume
99.90 4.60   68204
Open 104.95   52 Week High 125.80
Prev Close 104.50   High Date 10/10/2014
High 105.00   52 Week Low 54.50
Low 99.55   Low Date 26/11/2013
Bid Qty 395   Bid Price 99.90
Offer Qty 0   Offer Price 0.00
Traded Val. 973,368.51   EOD Volume 3,843,240
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
103.80 105.25 111.05 55.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
96,889 112,885 852,919 135,500
 
NSE Tuesday, November 25, 2014 3:59:48 PM
Current Price Today's Change Volume
99.90 4.55   316172
Open 105.00   52 Week High 125.90
Prev Close 104.45   High Date 10/10/2014
High 105.25   52 Week Low 54.80
Low 99.25   Low Date 26/11/2013
Bid Qty 1,068   Bid Price 99.90
Offer Qty 0   Offer Price 0.00
Traded Val. 4,512,226.11   EOD Volume 328,026
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
103.60 105.45 111.20 55.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
603,532 476,644 3,147,181 452,212
Chart for a Period
Exchange From Date To Date