shcil logo
Notices
 
 
Search Company :     for

VIP Industries Ltd. Plastics - Plastic and Plastic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, December 19, 2014 3:57:00 PM
Current Price Today's Change Volume
109.45 4.40   106743
Open 115.05   52 Week High 125.80
Prev Close 113.85   High Date 10/10/2014
High 116.65   52 Week Low 55.50
Low 105.70   Low Date 04/02/2014
Bid Qty 63   Bid Price 110.40
Offer Qty 0   Offer Price 0.00
Traded Val. 1,708,089.00   EOD Volume 82,553
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
110.15 112.05 104.00 59.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
62,677 67,580 101,916 237,500
 
NSE Friday, December 19, 2014 3:59:44 PM
Current Price Today's Change Volume
109.25 4.80   390587
Open 115.05   52 Week High 125.90
Prev Close 114.05   High Date 10/10/2014
High 116.80   52 Week Low 55.50
Low 105.35   Low Date 04/02/2014
Bid Qty 6,765   Bid Price 109.25
Offer Qty 0   Offer Price 0.00
Traded Val. 6,244,255.06   EOD Volume 404,329
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
110.35 112.25 104.30 59.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
284,887 302,296 589,904 771,385
Chart for a Period
Exchange From Date To Date