shcil logo
Notices
 
 
Search Company :     for

VIP Industries Ltd. Plastics - Plastic and Plastic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 22, 2014 3:56:00 PM
Current Price Today's Change Volume
118.40 2.90   115497
Open 116.90   52 Week High 125.80
Prev Close 115.50   High Date 10/10/2014
High 119.25   52 Week Low 52.10
Low 115.60   Low Date 13/11/2013
Bid Qty 774   Bid Price 118.40
Offer Qty 0   Offer Price 0.00
Traded Val. 1,939,931.43   EOD Volume 93,591
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
115.15 115.05 105.10 57.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
194,207 285,644 107,764 141,578
 
NSE Wednesday, October 22, 2014 3:56:47 PM
Current Price Today's Change Volume
118.10 2.55   439008
Open 116.95   52 Week High 125.90
Prev Close 115.55   High Date 10/10/2014
High 119.35   52 Week Low 52.00
Low 115.60   Low Date 13/11/2013
Bid Qty 4,282   Bid Price 118.10
Offer Qty 0   Offer Price 0.00
Traded Val. 7,363,316.70   EOD Volume 390,111
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
115.20 115.05 105.15 56.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
617,398 1,062,783 443,886 510,818
Chart for a Period
Exchange From Date To Date