shcil logo
 
 
Search Company :     for

VIP Industries Ltd. Plastics - Plastic and Plastic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, July 30, 2014 2:15:00 PM
Current Price Today's Change Volume
111.90 1.45   137209
Open 113.55   52 Week High 121.30
Prev Close 113.35   High Date 28/07/2014
High 114.45   52 Week Low 38.85
Low 110.60   Low Date 06/08/2013
Bid Qty 3   Bid Price 111.90
Offer Qty 156   Offer Price 112.00
Traded Val. 2,193,383.87   EOD Volume 822,714
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
115.75 112.15 113.05 47.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
356,089 121,049 377,131 210,666
 
NSE Wednesday, July 30, 2014 2:14:51 PM
Current Price Today's Change Volume
112.00 1.20   670164
Open 113.15   52 Week High 121.40
Prev Close 113.20   High Date 28/07/2014
High 114.70   52 Week Low 38.90
Low 110.55   Low Date 06/08/2013
Bid Qty 97   Bid Price 111.85
Offer Qty 1,113   Offer Price 112.00
Traded Val. 10,722,624.00   EOD Volume 3,216,127
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
116.00 112.20 113.10 47.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,239,957 618,949 1,500,205 607,867
Chart for a Period
Exchange From Date To Date