shcil logo
Notices
 
 
Search Company :     for

VIP Industries Ltd. Plastics - Plastic and Plastic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
117.55 0.85   32152
Open 118.65   52 Week High 125.80
Prev Close 118.40   High Date 10/10/2014
High 119.65   52 Week Low 52.10
Low 116.95   Low Date 13/11/2013
Bid Qty 100   Bid Price 117.35
Offer Qty 63   Offer Price 117.55
Traded Val. 539,923.94   EOD Volume 115,497
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
115.15 115.15 106.85 56.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
194,207 194,207 100,634 151,863
 
NSE Thursday, October 23, 2014 7:49:51 PM
Current Price Today's Change Volume
117.65 0.45   123789
Open 119.30   52 Week High 125.90
Prev Close 118.10   High Date 10/10/2014
High 119.45   52 Week Low 52.00
Low 117.00   Low Date 13/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 3,401   Offer Price 117.65
Traded Val. 2,080,539.41   EOD Volume 439,008
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
115.20 115.20 106.80 56.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
617,398 617,398 467,771 455,196
Chart for a Period
Exchange From Date To Date