shcil logo
Notices
 
 
Search Company :     for

VIP Industries Ltd. Plastics - Plastic and Plastic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, April 17, 2015 3:58:00 PM
Current Price Today's Change Volume
106.65 1.30   72844
Open 109.20   52 Week High 129.60
Prev Close 107.95   High Date 28/01/2015
High 109.45   52 Week Low 79.85
Low 106.25   Low Date 05/05/2014
Bid Qty 628   Bid Price 106.65
Offer Qty 0   Offer Price 0.00
Traded Val. 1,117,013.00   EOD Volume 305,840
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
106.35 102.85 94.75 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
137,285 50,254 201,575 0
 
NSE Friday, April 17, 2015 3:57:14 PM
Current Price Today's Change Volume
107.30 1.15   240464
Open 109.05   52 Week High 129.85
Prev Close 108.45   High Date 28/01/2015
High 109.20   52 Week Low 79.70
Low 106.50   Low Date 05/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 501   Offer Price 107.30
Traded Val. 3,693,901.12   EOD Volume 653,749
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
106.45 103.15 95.15 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
583,589 234,574 894,171 0
Chart for a Period
Exchange From Date To Date