shcil logo
Notices
 
 
Search Company :     for

VIP Industries Ltd. Plastics - Plastic and Plastic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 22, 2015 3:33:00 PM
Current Price Today's Change Volume
96.75 0.35   8832
Open 96.30   52 Week High 129.60
Prev Close 96.40   High Date 28/01/2015
High 97.50   52 Week Low 88.65
Low 96.00   Low Date 26/03/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 122,070.86   EOD Volume 12,741
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
96.80 96.55 98.50 109.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
21,291 98,545 49,447 547,166
 
NSE Friday, May 22, 2015 3:42:15 PM
Current Price Today's Change Volume
96.35 0.20   86134
Open 96.90   52 Week High 129.85
Prev Close 96.15   High Date 28/01/2015
High 97.50   52 Week Low 88.00
Low 95.70   Low Date 26/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 50   Offer Price 96.35
Traded Val. 1,185,572.99   EOD Volume 77,148
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
96.75 96.75 99.00 109.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
114,313 377,556 141,473 802,429
Chart for a Period
Exchange From Date To Date