shcil logo
Notices
 
 
Search Company :     for

VIP Industries Ltd. Plastics - Plastic and Plastic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 03, 2015 3:44:00 PM
Current Price Today's Change Volume
94.10 0.60   14434
Open 95.30   52 Week High 129.60
Prev Close 94.70   High Date 28/01/2015
High 95.30   52 Week Low 88.65
Low 94.00   Low Date 26/03/2015
Bid Qty 5   Bid Price 94.10
Offer Qty 0   Offer Price 0.00
Traded Val. 194,751.00   EOD Volume 9,953
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
94.75 94.75 95.55 113.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
13,905 13,905 12,436 137,872
 
NSE Friday, July 03, 2015 3:14:56 PM
Current Price Today's Change Volume
94.10 0.50   202587
Open 94.90   52 Week High 129.85
Prev Close 94.60   High Date 28/01/2015
High 95.20   52 Week Low 88.10
Low 93.80   Low Date 27/03/2015
Bid Qty 50   Bid Price 94.10
Offer Qty 118   Offer Price 94.30
Traded Val. 2,738,177.34   EOD Volume 100,064
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
94.70 94.70 95.70 113.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
92,376 92,376 51,893 577,545
Chart for a Period
Exchange From Date To Date