shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand

VIP Industries Ltd. Plastics - Plastic and Plastic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, June 18, 2013 10:59:00 AM
Current Price Today's Change Volume
57.00 0.35  11422
Open 57.85   52 Week High 97.65
Prev Close 57.35   High Date04/10/2012
High 57.85   52 Week Low 51.85
Low 57.00   Low Date 13/06/2013
Bid Qty 100   Bid Price 57.05
Offer Qty 4   Offer Price 57.10
Traded Val. 93,007.71   EOD Volume 69,334
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
53.55 53.80 69.20 76.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
95,222 138,349 92,703 402,744
 
NSE Tuesday, June 18, 2013 10:45:00 AM
Current Price Today's Change Volume
56.95 0.40  61305
Open 57.00   52 Week High 99.90
Prev Close 57.35   High Date04/10/2012
High 57.70   52 Week Low 51.50
Low 56.80   Low Date 13/06/2013
Bid Qty 109   Bid Price 56.95
Offer Qty 70   Offer Price 57.00
Traded Val. 498,759.96   EOD Volume 250,343
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
53.80 53.85 69.25 76.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
353,868 360,590 289,758 1,727,592
Chart for a Period
Exchange From Date To Date

 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE and NSE feeds are delayed By 15 Minutes..