shcil logo
 
 
Search Company :     for

VIP Industries Ltd. Plastics - Plastic and Plastic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, September 03, 2014 12:18:00 PM
Current Price Today's Change Volume
98.75 0.40   221512
Open 100.95   52 Week High 121.30
Prev Close 99.15   High Date 28/07/2014
High 100.95   52 Week Low 43.75
Low 98.45   Low Date 04/09/2013
Bid Qty 470   Bid Price 98.60
Offer Qty 100   Offer Price 98.75
Traded Val. 3,124,901.43   EOD Volume 63,344,259
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
97.95 98.45 104.75 45.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
160,934 189,828 97,156 82,313
 
NSE Wednesday, September 03, 2014 12:10:00 PM
Current Price Today's Change Volume
98.70 0.35   445698
Open 99.85   52 Week High 121.40
Prev Close 99.05   High Date 28/07/2014
High 100.75   52 Week Low 43.55
Low 98.50   Low Date 04/09/2013
Bid Qty 390   Bid Price 98.70
Offer Qty 118   Offer Price 98.75
Traded Val. 6,284,341.80   EOD Volume 2,597,814
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
97.95 99.00 104.65 45.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
506,635 594,082 516,030 256,036
Chart for a Period
Exchange From Date To Date