shcil logo
Notices
 
 
Search Company :     for

VIP Industries Ltd. Plastics - Plastic and Plastic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, January 30, 2015 3:57:00 PM
Current Price Today's Change Volume
104.30 10.50   306121
Open 115.15   52 Week High 129.60
Prev Close 114.80   High Date 28/01/2015
High 115.85   52 Week Low 55.50
Low 102.80   Low Date 04/02/2014
Bid Qty 399   Bid Price 105.00
Offer Qty 0   Offer Price 0.00
Traded Val. 4,699,327.29   EOD Volume 538,265
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
117.10 118.00 116.05 60.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
48,603 135,648 47,519 231,435
 
NSE Friday, January 30, 2015 3:58:09 PM
Current Price Today's Change Volume
104.85 10.25   1024273
Open 115.15   52 Week High 129.85
Prev Close 115.10   High Date 28/01/2015
High 116.00   52 Week Low 55.50
Low 103.10   Low Date 04/02/2014
Bid Qty 5,129   Bid Price 104.85
Offer Qty 0   Offer Price 0.00
Traded Val. 15,749,338.14   EOD Volume 2,668,627
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
117.20 118.00 116.35 60.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
101,466 310,621 218,473 614,261
Chart for a Period
Exchange From Date To Date