shcil logo
Notices
 
 
Search Company :     for

VIP Industries Ltd. Plastics - Plastic and Plastic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, September 19, 2014 3:52:00 PM
Current Price Today's Change Volume
108.05 3.70   142017
Open 112.00   52 Week High 121.30
Prev Close 111.75   High Date 28/07/2014
High 112.30   52 Week Low 48.00
Low 107.20   Low Date 23/09/2013
Bid Qty 2,200   Bid Price 108.05
Offer Qty 0   Offer Price 0.00
Traded Val. 2,224,893.43   EOD Volume 267,498
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
114.45 112.90 100.15 48.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
560,251 1,134,755 121,562 104,214
 
NSE Friday, September 19, 2014 3:56:24 PM
Current Price Today's Change Volume
108.30 3.55   494547
Open 112.00   52 Week High 121.40
Prev Close 111.85   High Date 28/07/2014
High 112.40   52 Week Low 48.00
Low 108.00   Low Date 23/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 355   Offer Price 108.30
Traded Val. 7,738,900.52   EOD Volume 850,282
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
114.65 113.10 100.05 48.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,238,497 4,046,102 546,280 358,033
Chart for a Period
Exchange From Date To Date