shcil logo
Notices
 
 
Search Company :     for

VIP Industries Ltd. Plastics - Plastic and Plastic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, July 30, 2015 3:51:00 PM
Current Price Today's Change Volume
96.50 0.10   54027
Open 97.00   52 Week High 129.60
Prev Close 96.60   High Date 28/01/2015
High 97.80   52 Week Low 88.65
Low 96.10   Low Date 26/03/2015
Bid Qty 2,010   Bid Price 96.50
Offer Qty 0   Offer Price 0.00
Traded Val. 747,479.71   EOD Volume 54,061
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
94.70 100.90 94.70 109.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
98,750 316,645 9,953 117,533
 
NSE Thursday, July 30, 2015 3:51:17 PM
Current Price Today's Change Volume
96.70 0.10   234916
Open 97.00   52 Week High 129.85
Prev Close 96.60   High Date 28/01/2015
High 97.65   52 Week Low 88.10
Low 96.20   Low Date 27/03/2015
Bid Qty 551   Bid Price 96.70
Offer Qty 0   Offer Price 0.00
Traded Val. 3,255,185.70   EOD Volume 273,803
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
94.35 100.95 94.60 110.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
471,073 1,641,143 100,064 376,800
Chart for a Period
Exchange From Date To Date