shcil logo
Notices
 
 
Search Company :     for

VIP Industries Ltd. Plastics - Plastic and Plastic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, November 21, 2014 3:54:00 PM
Current Price Today's Change Volume
104.00 0.20   101916
Open 104.40   52 Week High 125.80
Prev Close 103.80   High Date 10/10/2014
High 106.40   52 Week Low 53.70
Low 103.50   Low Date 22/11/2013
Bid Qty 29   Bid Price 104.00
Offer Qty 0   Offer Price 0.00
Traded Val. 1,529,001.29   EOD Volume 96,889
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
107.25 108.95 0.00 54.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
94,676 96,407 0 94,577
 
NSE Friday, November 21, 2014 3:55:33 PM
Current Price Today's Change Volume
104.30 0.70   589904
Open 103.05   52 Week High 125.90
Prev Close 103.60   High Date 10/10/2014
High 106.40   52 Week Low 53.75
Low 103.05   Low Date 22/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 713   Offer Price 104.30
Traded Val. 8,841,299.00   EOD Volume 603,532
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
107.80 109.05 0.00 55.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
350,202 316,250 0 293,982
Chart for a Period
Exchange From Date To Date