shcil logo
Notices
 
 
Search Company :     for

VIP Industries Ltd. Plastics - Plastic and Plastic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, March 04, 2015 3:50:00 PM
Current Price Today's Change Volume
104.35 2.95   91752
Open 108.40   52 Week High 129.60
Prev Close 107.30   High Date 28/01/2015
High 108.40   52 Week Low 70.80
Low 103.00   Low Date 10/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 694   Offer Price 104.35
Traded Val. 1,367,760.17   EOD Volume 106,544
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
100.95 103.40 104.70 74.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
60,729 67,087 73,030 413,390
 
NSE Wednesday, March 04, 2015 3:41:48 PM
Current Price Today's Change Volume
104.70 2.75   389088
Open 107.80   52 Week High 129.85
Prev Close 107.45   High Date 28/01/2015
High 108.30   52 Week Low 70.80
Low 103.00   Low Date 10/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 500   Offer Price 104.70
Traded Val. 5,819,644.80   EOD Volume 507,897
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
100.55 103.80 105.00 74.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
344,111 351,557 474,244 1,118,074
Chart for a Period
Exchange From Date To Date