shcil logo
 
 
Search Company :     for

VIP Industries Ltd. Plastics - Plastic and Plastic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 25, 2014 4:02:00 PM
Current Price Today's Change Volume
116.75 3.20   355839
Open 114.00   52 Week High 118.90
Prev Close 113.55   High Date 04/07/2014
High 117.00   52 Week Low 38.85
Low 111.70   Low Date 06/08/2013
Bid Qty 4,680   Bid Price 116.75
Offer Qty 575   Offer Price 117.00
Traded Val. 5,934,886.18   EOD Volume 140,466
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
110.75 110.80 107.00 47.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
48,356 100,409 170,276 121,454
 
NSE Friday, July 25, 2014 3:59:55 PM
Current Price Today's Change Volume
116.00 2.30   1239957
Open 113.00   52 Week High 118.80
Prev Close 113.70   High Date 04/07/2014
High 116.90   52 Week Low 38.90
Low 112.00   Low Date 06/08/2013
Bid Qty 53,673   Bid Price 116.00
Offer Qty 0   Offer Price 0.00
Traded Val. 20,547,858.86   EOD Volume 590,593
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
111.05 111.25 106.85 47.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
294,774 486,150 500,760 236,807
Chart for a Period
Exchange From Date To Date