shcil logo
Notices
 
 
Search Company :     for

VIP Industries Ltd. Plastics - Plastic and Plastic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 3:56:00 PM
Current Price Today's Change Volume
112.55 0.75   94499
Open 112.00   52 Week High 125.80
Prev Close 111.80   High Date 10/10/2014
High 113.30   52 Week Low 52.10
Low 111.50   Low Date 13/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 400   Offer Price 112.50
Traded Val. 1,516,933.71   EOD Volume 149,127
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
116.00 0.00 0.00 58.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
60,056 0 0 228,106
 
NSE Friday, October 31, 2014 3:55:25 PM
Current Price Today's Change Volume
112.30 0.20   399246
Open 110.85   52 Week High 125.90
Prev Close 112.10   High Date 10/10/2014
High 113.25   52 Week Low 52.00
Low 110.85   Low Date 13/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 3,771   Offer Price 112.30
Traded Val. 6,405,518.43   EOD Volume 637,490
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
115.75 0.00 0.00 58.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
292,251 0 0 763,114
Chart for a Period
Exchange From Date To Date