shcil logo
Notices
 
 
Search Company :     for

VIP Industries Ltd. Plastics - Plastic and Plastic Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, March 27, 2015 3:44:00 PM
Current Price Today's Change Volume
90.30 0.70   47896
Open 89.90   52 Week High 129.60
Prev Close 89.60   High Date 28/01/2015
High 91.60   52 Week Low 79.85
Low 88.90   Low Date 05/05/2014
Bid Qty 100   Bid Price 90.40
Offer Qty 0   Offer Price 0.00
Traded Val. 617,344.14   EOD Volume 53,490
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
93.85 94.75 100.95 99.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
57,843 201,575 60,729 3,937,457
 
NSE Friday, March 27, 2015 3:58:48 PM
Current Price Today's Change Volume
90.20 0.70   208718
Open 89.55   52 Week High 129.85
Prev Close 89.50   High Date 28/01/2015
High 91.50   52 Week Low 79.70
Low 88.10   Low Date 05/05/2014
Bid Qty 4,097   Bid Price 90.20
Offer Qty 0   Offer Price 0.00
Traded Val. 2,690,982.72   EOD Volume 179,809
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
93.70 95.15 100.55 99.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
170,029 894,171 344,111 12,834,113
Chart for a Period
Exchange From Date To Date