shcil logo
Notices
 
 
Search Company :     for

Mastek Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, December 19, 2014 3:55:00 PM
Current Price Today's Change Volume
375.30 9.40   922848
Open 392.70   52 Week High 409.90
Prev Close 384.70   High Date 19/12/2014
High 409.90   52 Week Low 135.90
Low 371.00   Low Date 20/12/2013
Bid Qty 18   Bid Price 379.25
Offer Qty 0   Offer Price 0.00
Traded Val. 52,116,409.86   EOD Volume 1,330,292
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
324.80 270.70 271.30 155.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
678,949 279,172 26,035 1,253,778
 
NSE Friday, December 19, 2014 3:57:01 PM
Current Price Today's Change Volume
376.65 6.80   3278328
Open 393.50   52 Week High 409.90
Prev Close 383.45   High Date 19/12/2014
High 409.90   52 Week Low 135.25
Low 371.80   Low Date 20/12/2013
Bid Qty 20,356   Bid Price 376.65
Offer Qty 0   Offer Price 0.00
Traded Val. 185,140,747.29   EOD Volume 4,690,490
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
325.20 271.00 271.85 157.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,858,851 1,380,933 72,001 3,530,530
Chart for a Period
Exchange From Date To Date