shcil logo
Notices
 
 
Search Company :     for

Mastek Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 2:42:00 PM
Current Price Today's Change Volume
261.30 2.90   34739
Open 265.50   52 Week High 337.00
Prev Close 264.20   High Date 18/09/2014
High 267.90   52 Week Low 133.50
Low 261.00   Low Date 27/11/2013
Bid Qty 79   Bid Price 261.25
Offer Qty 10   Offer Price 261.70
Traded Val. 1,296,757.24   EOD Volume 71,271
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
258.50 0.00 0.00 148.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
32,337 0 0 18,781
 
NSE Friday, October 31, 2014 3:54:06 PM
Current Price Today's Change Volume
259.80 4.00   182434
Open 265.25   52 Week High 337.20
Prev Close 263.80   High Date 18/09/2014
High 267.90   52 Week Low 132.50
Low 258.35   Low Date 28/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 1,903   Offer Price 259.80
Traded Val. 6,770,907.60   EOD Volume 205,872
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
259.15 0.00 0.00 148.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
154,013 0 0 57,581
Chart for a Period
Exchange From Date To Date