shcil logo
Notices
 
 
Search Company :     for

Mastek Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, April 21, 2015 4:01:00 PM
Current Price Today's Change Volume
436.60 11.60   131807
Open 424.50   52 Week High 513.50
Prev Close 425.00   High Date 09/03/2015
High 446.80   52 Week Low 160.20
Low 413.60   Low Date 12/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 8,220,990.89   EOD Volume 51,672
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
448.00 0.00 395.10 199.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
93,285 0 122,704 12,530
 
NSE Tuesday, April 21, 2015 3:52:06 PM
Current Price Today's Change Volume
435.85 11.05   485349
Open 424.95   52 Week High 512.60
Prev Close 424.80   High Date 09/03/2015
High 447.25   52 Week Low 160.00
Low 413.00   Low Date 16/05/2014
Bid Qty 10,652   Bid Price 435.85
Offer Qty 0   Offer Price 0.00
Traded Val. 30,219,908.81   EOD Volume 187,271
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
0.00 0.00 394.25 199.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
0 0 574,060 61,272
Chart for a Period
Exchange From Date To Date