shcil logo
Notices
 
 
Search Company :     for

Mastek Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, July 07, 2015 3:59:00 PM
Current Price Today's Change Volume
189.70 0.20   110872
Open 192.50   52 Week High 513.50
Prev Close 189.90   High Date 09/03/2015
High 198.00   52 Week Low 133.30
Low 188.00   Low Date 17/06/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 582   Offer Price 189.70
Traded Val. 3,004,631.20   EOD Volume 126,620
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
194.70 205.80 424.80 206.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
91,465 194,141 164,369 85,824
 
NSE Tuesday, July 07, 2015 3:59:24 PM
Current Price Today's Change Volume
190.15 0.40   360150
Open 190.90   52 Week High 512.60
Prev Close 189.75   High Date 09/03/2015
High 197.50   52 Week Low 135.85
Low 188.00   Low Date 16/06/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 623   Offer Price 190.15
Traded Val. 9,783,217.50   EOD Volume 594,951
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
194.40 205.70 424.45 204.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
483,914 921,446 748,603 329,212
Chart for a Period
Exchange From Date To Date