shcil logo
Notices
 
 
Search Company :     for

Mastek Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, January 30, 2015 4:00:00 PM
Current Price Today's Change Volume
387.00 7.35   53466
Open 396.45   52 Week High 442.00
Prev Close 394.35   High Date 22/01/2015
High 400.65   52 Week Low 160.20
Low 384.55   Low Date 12/05/2014
Bid Qty 672   Bid Price 387.00
Offer Qty 0   Offer Price 0.00
Traded Val. 2,999,293.14   EOD Volume 53,284
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
406.90 408.20 401.25 173.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
63,926 88,776 225,617 28,099
 
NSE Friday, January 30, 2015 3:56:17 PM
Current Price Today's Change Volume
385.65 9.35   169355
Open 397.40   52 Week High 441.70
Prev Close 395.00   High Date 22/01/2015
High 400.00   52 Week Low 160.00
Low 383.50   Low Date 16/05/2014
Bid Qty 71   Bid Price 385.65
Offer Qty 0   Offer Price 0.00
Traded Val. 9,489,811.49   EOD Volume 168,078
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
407.35 407.65 401.45 174.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
230,144 352,948 793,088 65,324
Chart for a Period
Exchange From Date To Date