shcil logo
 
 
Search Company :     for

Mastek Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, April 17, 2014 3:41:00 PM
Current Price Today's Change Volume
200.20 3.50   21612
Open 198.70   52 Week High 227.90
Prev Close 196.70   High Date 05/03/2014
High 202.00   52 Week Low 103.00
Low 193.10   Low Date 02/08/2013
Bid Qty 500   Bid Price 200.20
Offer Qty 0   Offer Price 0.00
Traded Val. 610,768.14   EOD Volume 18,794
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
198.70 201.05 209.15 127.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
16,454 32,930 34,258 1,659
 
NSE Thursday, April 17, 2014 3:51:13 PM
Current Price Today's Change Volume
200.20 4.20   102610
Open 196.90   52 Week High 227.90
Prev Close 196.00   High Date 05/03/2014
High 202.75   52 Week Low 101.70
Low 192.10   Low Date 05/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 2,900,639.81   EOD Volume 52,042
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
198.75 202.90 208.95 127.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
86,358 110,520 131,607 11,161
Chart for a Period
Exchange From Date To Date