shcil logo
Notices
 
 
Search Company :     for

Mastek Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 29, 2015 3:50:00 PM
Current Price Today's Change Volume
420.90 17.50   93573
Open 406.50   52 Week High 513.50
Prev Close 403.40   High Date 09/03/2015
High 426.50   52 Week Low 171.15
Low 404.50   Low Date 30/05/2014
Bid Qty 159   Bid Price 425.00
Offer Qty 0   Offer Price 0.00
Traded Val. 5,626,410.81   EOD Volume 40,774
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
400.50 404.10 0.00 172.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
50,161 31,383 0 9,263
 
NSE Friday, May 29, 2015 3:54:21 PM
Current Price Today's Change Volume
421.70 17.15   349029
Open 406.00   52 Week High 512.60
Prev Close 404.55   High Date 09/03/2015
High 425.65   52 Week Low 171.90
Low 404.50   Low Date 30/05/2014
Bid Qty 7,361   Bid Price 421.70
Offer Qty 0   Offer Price 0.00
Traded Val. 21,026,504.19   EOD Volume 140,628
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
400.25 405.25 0.00 172.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
159,867 113,427 0 27,169
Chart for a Period
Exchange From Date To Date