shcil logo
Notices
 
 
Search Company :     for

Mastek Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
269.00 0.95   18384
Open 270.00   52 Week High 337.00
Prev Close 268.05   High Date 18/09/2014
High 271.00   52 Week Low 133.50
Low 267.65   Low Date 27/11/2013
Bid Qty 70   Bid Price 268.70
Offer Qty 25   Offer Price 269.75
Traded Val. 706,470.86   EOD Volume 196,210
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
260.20 260.20 291.90 160.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
41,245 41,245 120,928 18,426
 
NSE Thursday, October 23, 2014 7:46:15 PM
Current Price Today's Change Volume
268.95 1.20   64040
Open 270.00   52 Week High 337.20
Prev Close 267.75   High Date 18/09/2014
High 271.40   52 Week Low 132.50
Low 267.40   Low Date 28/11/2013
Bid Qty 870   Bid Price 268.95
Offer Qty 0   Offer Price 0.00
Traded Val. 2,460,508.29   EOD Volume 942,010
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
260.65 260.65 292.50 160.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
176,297 176,297 368,482 47,481
Chart for a Period
Exchange From Date To Date