shcil logo
Notices
 
 
Search Company :     for

Mastek Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, November 21, 2014 3:46:00 PM
Current Price Today's Change Volume
271.30 4.55   26035
Open 274.00   52 Week High 337.00
Prev Close 275.85   High Date 18/09/2014
High 279.20   52 Week Low 133.50
Low 270.00   Low Date 27/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 409   Offer Price 271.30
Traded Val. 1,022,924.57   EOD Volume 43,486
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
278.65 281.00 0.00 138.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
31,893 28,494 0 3,856
 
NSE Friday, November 21, 2014 3:46:08 PM
Current Price Today's Change Volume
271.85 4.30   72001
Open 274.00   52 Week High 337.20
Prev Close 276.15   High Date 18/09/2014
High 278.60   52 Week Low 132.50
Low 270.50   Low Date 28/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 1,557   Offer Price 271.85
Traded Val. 2,823,283.74   EOD Volume 159,394
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
278.85 280.80 0.00 138.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
129,909 107,249 0 13,404
Chart for a Period
Exchange From Date To Date