shcil logo
Notices
 
 
Search Company :     for

Mastek Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, March 27, 2015 3:58:00 PM
Current Price Today's Change Volume
377.10 2.30   90544
Open 378.30   52 Week High 513.50
Prev Close 374.80   High Date 09/03/2015
High 386.00   52 Week Low 160.20
Low 372.00   Low Date 12/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 185   Offer Price 374.90
Traded Val. 4,887,666.71   EOD Volume 65,969
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
389.80 398.80 425.90 203.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
86,617 168,617 69,322 28,023
 
NSE Friday, March 27, 2015 3:53:00 PM
Current Price Today's Change Volume
376.25 1.40   316172
Open 378.10   52 Week High 512.60
Prev Close 374.85   High Date 09/03/2015
High 386.00   52 Week Low 160.00
Low 373.00   Low Date 16/05/2014
Bid Qty 102   Bid Price 376.25
Offer Qty 0   Offer Price 0.00
Traded Val. 17,063,566.26   EOD Volume 214,369
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
389.80 397.55 425.55 205.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
266,022 548,137 214,015 95,055
Chart for a Period
Exchange From Date To Date