shcil logo
Notices
 
 
Search Company :     for

Mastek Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, September 16, 2014 4:00:00 PM
Current Price Today's Change Volume
306.20 35.75   1725691
Open 275.50   52 Week High 320.90
Prev Close 270.45   High Date 16/09/2014
High 320.90   52 Week Low 117.00
Low 274.30   Low Date 01/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 3,067   Offer Price 306.20
Traded Val. 74,308,179.57   EOD Volume 1,018,180
* No Data Found.
 
NSE Tuesday, September 16, 2014 3:57:15 PM
Current Price Today's Change Volume
306.45 35.45   8567147
Open 274.50   52 Week High 321.70
Prev Close 271.00   High Date 16/09/2014
High 321.70   52 Week Low 123.70
Low 273.95   Low Date 26/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 7,564   Offer Price 306.45
Traded Val. 371,233,118.29   EOD Volume 4,246,983
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
244.10 209.80 191.90 126.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,528,856 114,182 37,642 2,079
Chart for a Period
Exchange From Date To Date