shcil logo
 
 
Search Company :     for

Mastek Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, July 22, 2014 4:00:00 PM
Current Price Today's Change Volume
211.85 3.85   41900
Open 215.05   52 Week High 227.90
Prev Close 215.70   High Date 05/03/2014
High 217.20   52 Week Low 103.00
Low 210.00   Low Date 02/08/2013
Bid Qty 478   Bid Price 211.85
Offer Qty 0   Offer Price 0.00
Traded Val. 1,268,073.57   EOD Volume 152,685
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
199.85 192.45 182.15 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
24,305 17,865 6,722 0
 
NSE Tuesday, July 22, 2014 3:52:05 PM
Current Price Today's Change Volume
211.75 3.85   100995
Open 216.20   52 Week High 227.90
Prev Close 215.60   High Date 05/03/2014
High 216.95   52 Week Low 101.70
Low 209.75   Low Date 05/08/2013
Bid Qty 2,173   Bid Price 211.75
Offer Qty 0   Offer Price 0.00
Traded Val. 3,055,098.75   EOD Volume 577,085
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
198.50 193.05 182.55 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
94,531 60,680 51,255 0
Chart for a Period
Exchange From Date To Date