shcil logo
Notices
 
 
Search Company :     for

Mastek Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 22, 2014 3:53:00 PM
Current Price Today's Change Volume
268.05 4.50   196210
Open 267.60   52 Week High 337.00
Prev Close 263.55   High Date 18/09/2014
High 276.90   52 Week Low 133.50
Low 265.00   Low Date 27/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 1,808   Offer Price 268.05
Traded Val. 7,609,712.86   EOD Volume 37,644
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
260.20 259.50 292.65 160.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
41,245 81,932 118,612 6,071
 
NSE Wednesday, October 22, 2014 3:49:41 PM
Current Price Today's Change Volume
267.75 3.55   942010
Open 267.70   52 Week High 337.20
Prev Close 264.20   High Date 18/09/2014
High 277.50   52 Week Low 132.50
Low 265.25   Low Date 28/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 5,373   Offer Price 267.75
Traded Val. 36,563,289.53   EOD Volume 133,668
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
260.65 258.30 292.15 160.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
176,297 312,417 438,341 34,027
Chart for a Period
Exchange From Date To Date