shcil logo
 
 
Search Company :     for

Mastek Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, August 27, 2014 3:51:00 PM
Current Price Today's Change Volume
191.70 2.55   22180
Open 190.95   52 Week High 227.90
Prev Close 189.15   High Date 05/03/2014
High 197.45   52 Week Low 114.30
Low 189.20   Low Date 28/08/2013
Bid Qty 150   Bid Price 191.70
Offer Qty 0   Offer Price 0.00
Traded Val. 612,840.14   EOD Volume 8,312
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
191.85 194.80 193.60 118.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,378 9,727 32,240 2,170
 
NSE Wednesday, August 27, 2014 3:53:44 PM
Current Price Today's Change Volume
192.20 2.90   52997
Open 188.70   52 Week High 227.90
Prev Close 189.30   High Date 05/03/2014
High 197.90   52 Week Low 113.05
Low 188.70   Low Date 28/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 15   Offer Price 192.20
Traded Val. 1,468,643.66   EOD Volume 28,264
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
192.70 195.15 193.05 118.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
20,086 45,541 129,172 9,178
Chart for a Period
Exchange From Date To Date