shcil logo
 
 
Search Company :     for

Mastek Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, July 30, 2014 3:49:00 PM
Current Price Today's Change Volume
193.60 1.30   32240
Open 198.00   52 Week High 227.90
Prev Close 194.90   High Date 05/03/2014
High 201.00   52 Week Low 103.00
Low 192.30   Low Date 02/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 25   Offer Price 193.20
Traded Val. 891,666.29   EOD Volume 90,179
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
188.55 201.45 190.25 110.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
57,099 66,839 32,628 3,417
 
NSE Wednesday, July 30, 2014 3:54:47 PM
Current Price Today's Change Volume
193.05 2.60   129172
Open 197.95   52 Week High 227.90
Prev Close 195.65   High Date 05/03/2014
High 202.40   52 Week Low 101.70
Low 192.00   Low Date 05/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 1,034   Offer Price 193.05
Traded Val. 3,562,379.23   EOD Volume 304,555
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
188.45 201.00 191.05 109.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
161,193 182,753 127,569 11,390
Chart for a Period
Exchange From Date To Date