shcil logo
 
 
Search Company :     for

Mastek Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, September 01, 2014 3:44:00 PM
Current Price Today's Change Volume
191.65 1.35   12792
Open 189.25   52 Week High 227.90
Prev Close 190.30   High Date 05/03/2014
High 193.50   52 Week Low 117.00
Low 189.25   Low Date 01/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 59   Offer Price 191.65
Traded Val. 351,647.43   EOD Volume 7,505
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
191.70 189.15 191.40 120.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
22,180 8,312 12,922 2,472
 
NSE
No records Found for NSE
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
192.20 189.30 190.70 121.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
52,997 28,264 37,172 6,020
Chart for a Period
Exchange From Date To Date