shcil logo
Notices
 
 
Search Company :     for

Mastek Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, September 30, 2014 3:33:00 PM
Current Price Today's Change Volume
293.25 5.65   64518
Open 300.00   52 Week High 337.00
Prev Close 298.90   High Date 18/09/2014
High 301.65   52 Week Low 117.00
Low 288.00   Low Date 01/10/2013
Bid Qty 256   Bid Price 292.20
Offer Qty 100   Offer Price 292.90
Traded Val. 2,702,843.36   EOD Volume 33,315,564
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
292.65 304.45 192.05 137.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
118,612 255,162 17,713 26,686
 
NSE Tuesday, September 30, 2014 3:55:02 PM
Current Price Today's Change Volume
291.35 8.45   316028
Open 297.00   52 Week High 337.20
Prev Close 299.80   High Date 18/09/2014
High 301.15   52 Week Low 124.25
Low 287.30   Low Date 01/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 372   Offer Price 291.35
Traded Val. 13,153,536.83   EOD Volume 419,506
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
292.15 301.90 192.10 137.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
438,341 1,115,526 50,348 64,708
Chart for a Period
Exchange From Date To Date