shcil logo
Notices
 
 
Search Company :     for

Alstom T&D India Ltd. Power - Transmission/Equipment
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, September 17, 2014 3:42:00 PM
Current Price Today's Change Volume
345.90 6.75   8353
Open 355.00   52 Week High 374.15
Prev Close 352.65   High Date 10/09/2014
High 358.00   52 Week Low 138.00
Low 338.30   Low Date 07/10/2013
Bid Qty 20   Bid Price 344.40
Offer Qty 0   Offer Price 0.00
Traded Val. 412,757.53   EOD Volume 10,786
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
349.00 363.70 325.00 144.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
11,116 32,327 8,539 487
 
NSE Wednesday, September 17, 2014 3:43:05 PM
Current Price Today's Change Volume
345.10 8.05   36499
Open 354.00   52 Week High 374.00
Prev Close 353.15   High Date 10/09/2014
High 359.45   52 Week Low 137.00
Low 342.00   Low Date 01/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 1,799,400.70   EOD Volume 71,447
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
350.55 364.20 325.05 144.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
42,146 192,782 40,770 5,449
Chart for a Period
Exchange From Date To Date