shcil logo
Notices
 
 
Search Company :     for

Alstom T&D India Ltd. Power - Transmission/Equipment
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, January 30, 2015 3:50:00 PM
Current Price Today's Change Volume
476.05 14.30   27410
Open 491.00   52 Week High 563.90
Prev Close 490.35   High Date 27/01/2015
High 496.00   52 Week Low 170.00
Low 472.80   Low Date 10/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 10   Offer Price 475.85
Traded Val. 1,888,663.71   EOD Volume 84,015
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
528.80 488.95 467.70 184.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
127,413 23,058 12,384 3,565
 
NSE Friday, January 30, 2015 3:56:59 PM
Current Price Today's Change Volume
475.40 16.20   108346
Open 493.45   52 Week High 565.00
Prev Close 491.60   High Date 27/01/2015
High 496.80   52 Week Low 170.00
Low 472.00   Low Date 10/02/2014
Bid Qty 39   Bid Price 475.40
Offer Qty 0   Offer Price 0.00
Traded Val. 7,426,191.58   EOD Volume 683,004
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
526.50 491.10 468.65 184.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
537,972 104,050 31,209 15,278
Chart for a Period
Exchange From Date To Date