shcil logo
Notices
 
 
Search Company :     for

Alstom T&D India Ltd. Power - Transmission/Equipment
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 31, 2015 3:45:00 PM
Current Price Today's Change Volume
559.60 1.80   9077
Open 562.00   52 Week High 656.40
Prev Close 561.40   High Date 04/03/2015
High 571.40   52 Week Low 307.50
Low 555.10   Low Date 22/08/2014
Bid Qty 130   Bid Price 559.60
Offer Qty 0   Offer Price 0.00
Traded Val. 725,641.31   EOD Volume 13,256
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
540.15 561.65 545.90 326.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
8,694 7,358 8,581 8,240
 
NSE Friday, July 31, 2015 3:57:23 PM
Current Price Today's Change Volume
561.15 0.35   47065
Open 566.00   52 Week High 659.90
Prev Close 560.80   High Date 04/03/2015
High 570.90   52 Week Low 307.50
Low 554.10   Low Date 22/08/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 3,772,932.11   EOD Volume 54,260
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
538.55 565.45 548.25 326.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
135,107 59,133 56,793 23,376
Chart for a Period
Exchange From Date To Date