shcil logo
Notices
 
 
Search Company :     for

Alstom T&D India Ltd. Power - Transmission/Equipment
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, April 24, 2015 3:53:00 PM
Current Price Today's Change Volume
540.00 0.55   31607
Open 541.00   52 Week High 656.40
Prev Close 540.55   High Date 04/03/2015
High 545.20   52 Week Low 255.30
Low 511.55   Low Date 09/05/2014
Bid Qty 100   Bid Price 538.50
Offer Qty 0   Offer Price 0.00
Traded Val. 2,438,254.29   EOD Volume 17,249,320
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
561.10 568.20 554.90 272.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
32,913 44,200 23,531 53,747
 
NSE Friday, April 24, 2015 3:59:43 PM
Current Price Today's Change Volume
528.20 11.05   79065
Open 540.50   52 Week High 659.90
Prev Close 539.25   High Date 04/03/2015
High 545.00   52 Week Low 255.40
Low 505.90   Low Date 09/05/2014
Bid Qty 2,160   Bid Price 528.20
Offer Qty 0   Offer Price 0.00
Traded Val. 5,966,019.00   EOD Volume 68,396
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
559.90 569.80 561.35 272.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
95,053 144,050 73,942 260,886
Chart for a Period
Exchange From Date To Date