shcil logo
Notices
 
 
Search Company :     for

Alstom T&D India Ltd. Power - Transmission/Equipment
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 30, 2014 3:53:00 PM
Current Price Today's Change Volume
366.50 0.75   25260
Open 364.15   52 Week High 378.45
Prev Close 365.75   High Date 27/10/2014
High 384.95   52 Week Low 146.00
Low 364.10   Low Date 31/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 1,322,541.43   EOD Volume 7,075
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
368.00 367.35 0.00 150.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
17,391 5,404 0 13,112
 
NSE Thursday, October 30, 2014 3:58:42 PM
Current Price Today's Change Volume
367.95 1.35   136231
Open 363.10   52 Week High 378.35
Prev Close 366.60   High Date 27/10/2014
High 382.80   52 Week Low 146.85
Low 363.10   Low Date 30/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 424   Offer Price 367.95
Traded Val. 7,160,885.21   EOD Volume 27,067
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
368.45 367.50 0.00 150.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
64,792 12,200 0 25,298
Chart for a Period
Exchange From Date To Date