shcil logo
 
 
Search Company :     for

Alstom T&D India Ltd. Power - Transmission/Equipment
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, April 21, 2014 12:30:00 PM
Current Price Today's Change Volume
261.00 1.00   12689
Open 264.00   52 Week High 271.50
Prev Close 260.00   High Date 10/04/2014
High 268.40   52 Week Low 110.00
Low 261.00   Low Date 06/08/2013
Bid Qty 25   Bid Price 261.20
Offer Qty 25   Offer Price 261.95
Traded Val. 473,118.43   EOD Volume 17,998
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
256.95 0.00 227.70 155.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
22,207 0 25,880 5,438
 
NSE Monday, April 21, 2014 12:14:56 PM
Current Price Today's Change Volume
262.15 1.15   48459
Open 261.95   52 Week High 271.95
Prev Close 261.00   High Date 10/04/2014
High 268.25   52 Week Low 108.95
Low 259.40   Low Date 06/08/2013
Bid Qty 27   Bid Price 262.15
Offer Qty 10   Offer Price 262.90
Traded Val. 1,814,789.55   EOD Volume 53,346
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
256.90 0.00 228.00 156.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
33,581 0 224,393 13,695
Chart for a Period
Exchange From Date To Date