shcil logo
 
 
Search Company :     for

Alstom T&D India Ltd. Power - Transmission/Equipment
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, April 23, 2014 3:51:00 PM
Current Price Today's Change Volume
255.70 3.75   14222
Open 254.40   52 Week High 271.50
Prev Close 251.95   High Date 10/04/2014
High 257.95   52 Week Low 110.00
Low 250.95   Low Date 06/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 199   Offer Price 255.70
Traded Val. 516,915.71   EOD Volume 6,350
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
259.50 256.95 223.35 160.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
19,316 22,207 17,602 10,771
 
NSE Wednesday, April 23, 2014 3:53:33 PM
Current Price Today's Change Volume
257.20 5.35   54446
Open 251.00   52 Week High 271.95
Prev Close 251.85   High Date 10/04/2014
High 260.00   52 Week Low 108.95
Low 250.50   Low Date 06/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 50   Offer Price 257.20
Traded Val. 1,987,565.39   EOD Volume 150,187
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
261.30 256.90 225.00 159.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
80,949 33,581 65,748 19,238
Chart for a Period
Exchange From Date To Date