shcil logo
 
 
Search Company :     for

Alstom T&D India Ltd. Power - Transmission/Equipment
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, September 01, 2014 3:54:00 PM
Current Price Today's Change Volume
333.95 5.30   13969
Open 330.00   52 Week High 365.00
Prev Close 328.65   High Date 23/07/2014
High 341.00   52 Week Low 137.60
Low 326.50   Low Date 04/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 275   Offer Price 333.95
Traded Val. 669,192.43   EOD Volume 105,460
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
324.90 326.10 331.95 140.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
22,431 17,991 7,389 2,187
 
NSE Monday, September 01, 2014 3:54:38 PM
Current Price Today's Change Volume
334.00 5.70   106965
Open 329.00   52 Week High 364.50
Prev Close 328.30   High Date 23/07/2014
High 340.60   52 Week Low 137.00
Low 325.65   Low Date 01/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 525   Offer Price 334.00
Traded Val. 5,134,990.10   EOD Volume 25,850
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
325.15 326.15 333.50 140.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
25,798 64,810 39,670 5,932
Chart for a Period
Exchange From Date To Date