shcil logo
Notices
 
 
Search Company :     for

Alstom T&D India Ltd. Power - Transmission/Equipment
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, December 18, 2014 3:53:00 PM
Current Price Today's Change Volume
439.60 7.15   16328
Open 446.00   52 Week High 495.80
Prev Close 432.45   High Date 01/12/2014
High 454.00   52 Week Low 170.00
Low 437.50   Low Date 10/02/2014
Bid Qty 5   Bid Price 439.60
Offer Qty 0   Offer Price 0.00
Traded Val. 1,034,661.29   EOD Volume 21,434
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
434.45 448.80 402.45 184.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
13,057 23,720 7,693 21,103
 
NSE Thursday, December 18, 2014 3:57:24 PM
Current Price Today's Change Volume
438.95 3.15   191555
Open 447.95   52 Week High 495.90
Prev Close 435.80   High Date 01/12/2014
High 453.85   52 Week Low 170.00
Low 436.25   Low Date 10/02/2014
Bid Qty 783   Bid Price 438.95
Offer Qty 0   Offer Price 0.00
Traded Val. 12,199,840.11   EOD Volume 91,896
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
434.25 448.30 403.25 185.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
48,295 78,898 118,716 69,491
Chart for a Period
Exchange From Date To Date