shcil logo
Notices
 
 
Search Company :     for

Alstom T&D India Ltd. Power - Transmission/Equipment
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
368.45 0.10   5121
Open 368.20   52 Week High 374.15
Prev Close 368.55   High Date 10/09/2014
High 373.35   52 Week Low 144.45
Low 364.00   Low Date 25/10/2013
Bid Qty 50   Bid Price 367.00
Offer Qty 27   Offer Price 368.90
Traded Val. 269,547.49   EOD Volume 14,126
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
346.05 346.05 351.85 145.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
28,367 28,367 18,402 2,795
 
NSE Thursday, October 23, 2014 7:42:08 PM
Current Price Today's Change Volume
367.50 0.30   12200
Open 369.95   52 Week High 374.00
Prev Close 367.80   High Date 10/09/2014
High 372.00   52 Week Low 144.30
Low 365.00   Low Date 25/10/2013
Bid Qty 158   Bid Price 367.50
Offer Qty 0   Offer Price 0.00
Traded Val. 640,500.00   EOD Volume 107,566
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
345.90 345.90 350.40 145.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
182,667 182,667 106,797 11,850
Chart for a Period
Exchange From Date To Date