shcil logo
 
 
Search Company :     for

Alstom T&D India Ltd. Power - Transmission/Equipment
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, July 28, 2014 3:44:00 PM
Current Price Today's Change Volume
333.80 0.90   7350
Open 334.15   52 Week High 365.00
Prev Close 334.70   High Date 23/07/2014
High 343.00   52 Week Low 110.00
Low 332.00   Low Date 06/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 353,903.43   EOD Volume 7,917
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
355.10 355.10 336.55 139.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
65,833 65,833 18,428 14,673
 
NSE Monday, July 28, 2014 3:57:24 PM
Current Price Today's Change Volume
334.60 0.25   52529
Open 336.30   52 Week High 364.50
Prev Close 334.85   High Date 23/07/2014
High 343.95   52 Week Low 108.95
Low 333.00   Low Date 06/08/2013
Bid Qty 2   Bid Price 334.60
Offer Qty 0   Offer Price 0.00
Traded Val. 2,526,899.38   EOD Volume 103,557
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
355.45 355.45 336.70 138.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
415,591 415,591 47,228 21,688
Chart for a Period
Exchange From Date To Date