shcil logo
 
 
Search Company :     for

Alstom T&D India Ltd. Power - Transmission/Equipment
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, August 28, 2014 4:00:00 PM
Current Price Today's Change Volume
328.65 3.75   105460
Open 324.00   52 Week High 365.00
Prev Close 324.90   High Date 23/07/2014
High 333.90   52 Week Low 137.60
Low 324.00   Low Date 04/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 268   Offer Price 328.65
Traded Val. 4,927,385.00   EOD Volume 22,431
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
335.05 317.55 326.60 143.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
35,606 10,407 8,240 4,150
 
NSE Thursday, August 28, 2014 3:58:28 PM
Current Price Today's Change Volume
328.30 3.15   25850
Open 326.45   52 Week High 364.50
Prev Close 325.15   High Date 23/07/2014
High 333.50   52 Week Low 137.00
Low 323.50   Low Date 01/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 354   Offer Price 328.30
Traded Val. 1,209,546.56   EOD Volume 25,798
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
335.05 317.40 326.10 143.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
181,044 53,205 23,376 15,854
Chart for a Period
Exchange From Date To Date