shcil logo
Notices
 
 
Search Company :     for

Alstom T&D India Ltd. Power - Transmission/Equipment
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, May 28, 2015 12:47:00 PM
Current Price Today's Change Volume
540.10 2.55   652
Open 540.95   52 Week High 656.40
Prev Close 537.55   High Date 04/03/2015
High 544.90   52 Week Low 297.10
Low 537.70   Low Date 13/06/2014
Bid Qty 48   Bid Price 539.05
Offer Qty 15   Offer Price 540.95
Traded Val. 50,306.46   EOD Volume 5,635
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
541.90 540.85 520.05 306.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
11,203 17,141 29,126 13,303
 
NSE Thursday, May 28, 2015 1:00:00 PM
Current Price Today's Change Volume
537.65 1.50   13242
Open 540.30   52 Week High 659.90
Prev Close 539.15   High Date 04/03/2015
High 545.70   52 Week Low 296.50
Low 537.55   Low Date 13/06/2014
Bid Qty 10   Bid Price 537.65
Offer Qty 40   Offer Price 538.00
Traded Val. 1,017,080.19   EOD Volume 59,742
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
542.80 540.65 519.25 308.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
24,467 48,913 104,163 399,578
Chart for a Period
Exchange From Date To Date