shcil logo
Notices
 
 
Search Company :     for

Alstom T&D India Ltd. Power - Transmission/Equipment
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, October 21, 2014 3:52:00 PM
Current Price Today's Change Volume
359.60 11.95   14028
Open 352.00   52 Week High 374.15
Prev Close 347.65   High Date 10/09/2014
High 362.00   52 Week Low 144.45
Low 352.00   Low Date 25/10/2013
Bid Qty 424   Bid Price 359.60
Offer Qty 0   Offer Price 0.00
Traded Val. 716,043.00   EOD Volume 8,308
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
340.00 340.20 337.85 147.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
65,854 8,348 6,147 127,901
 
NSE Tuesday, October 21, 2014 3:52:35 PM
Current Price Today's Change Volume
359.50 10.95   185774
Open 349.00   52 Week High 374.00
Prev Close 348.55   High Date 10/09/2014
High 363.20   52 Week Low 144.30
Low 349.00   Low Date 25/10/2013
Bid Qty 1,940   Bid Price 359.50
Offer Qty 0   Offer Price 0.00
Traded Val. 9,467,517.01   EOD Volume 55,466
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
341.90 340.85 337.45 146.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
138,404 60,063 136,394 23,534
Chart for a Period
Exchange From Date To Date