shcil logo
Notices
 
 
Search Company :     for

Alstom T&D India Ltd. Power - Transmission/Equipment
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Saturday, February 28, 2015 3:58:00 PM
Current Price Today's Change Volume
521.50 11.90   107760
Open 510.00   52 Week High 563.90
Prev Close 509.60   High Date 27/01/2015
High 529.65   52 Week Low 182.10
Low 505.60   Low Date 03/03/2014
Bid Qty 247   Bid Price 521.50
Offer Qty 0   Offer Price 0.00
Traded Val. 8,028,120.00   EOD Volume 21,235
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
537.95 546.75 476.05 185.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
10,893 19,138 27,410 18,874
 
NSE Saturday, February 28, 2015 3:44:56 PM
Current Price Today's Change Volume
524.45 14.50   276370
Open 512.95   52 Week High 565.00
Prev Close 509.95   High Date 27/01/2015
High 530.00   52 Week Low 182.15
Low 508.00   Low Date 03/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 49   Offer Price 524.45
Traded Val. 20,706,035.21   EOD Volume 99,623
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
539.35 547.75 475.40 185.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
49,384 74,277 108,346 22,763
Chart for a Period
Exchange From Date To Date