shcil logo
Notices
 
 
Search Company :     for

Alstom T&D India Ltd. Power - Transmission/Equipment
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, July 01, 2015 3:57:00 PM
Current Price Today's Change Volume
545.55 8.90   15723
Open 537.15   52 Week High 656.40
Prev Close 536.65   High Date 04/03/2015
High 554.95   52 Week Low 307.50
Low 537.15   Low Date 22/08/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 163   Offer Price 545.55
Traded Val. 1,231,319.86   EOD Volume 5,046
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
531.80 542.20 525.60 338.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
10,525 16,145 9,910 3,691
 
NSE Wednesday, July 01, 2015 3:54:35 PM
Current Price Today's Change Volume
546.55 10.40   120046
Open 536.15   52 Week High 659.90
Prev Close 536.15   High Date 04/03/2015
High 554.95   52 Week Low 307.50
Low 536.15   Low Date 22/08/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 16   Offer Price 546.55
Traded Val. 9,411,564.94   EOD Volume 26,972
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
529.75 543.80 527.60 338.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
15,782 130,985 77,512 65,934
Chart for a Period
Exchange From Date To Date