shcil logo
 
 
Search Company :     for

Alstom T&D India Ltd. Power - Transmission/Equipment
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, July 23, 2014 11:06:00 AM
Current Price Today's Change Volume
362.05 17.60   39718
Open 347.05   52 Week High 357.80
Prev Close 344.45   High Date 08/07/2014
High 365.00   52 Week Low 110.00
Low 347.00   Low Date 06/08/2013
Bid Qty 76   Bid Price 360.35
Offer Qty 50   Offer Price 361.95
Traded Val. 2,054,271.70   EOD Volume 16,446
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
334.50 331.85 324.60 160.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,106 13,257 15,708 960
 
NSE Wednesday, July 23, 2014 10:54:59 AM
Current Price Today's Change Volume
358.65 13.70   230812
Open 347.95   52 Week High 358.00
Prev Close 344.95   High Date 08/07/2014
High 362.00   52 Week Low 108.95
Low 346.30   Low Date 06/08/2013
Bid Qty 8   Bid Price 358.45
Offer Qty 78   Offer Price 358.95
Traded Val. 11,825,817.69   EOD Volume 80,338
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
334.35 330.65 324.70 159.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
18,367 49,676 139,760 3,254
Chart for a Period
Exchange From Date To Date