shcil logo
Notices
 
 
Search Company :     for

Alstom T&D India Ltd. Power - Transmission/Equipment
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, September 30, 2014 3:57:00 PM
Current Price Today's Change Volume
349.30 9.70   6747
Open 340.25   52 Week High 374.15
Prev Close 339.60   High Date 10/09/2014
High 351.00   52 Week Low 138.00
Low 339.60   Low Date 07/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 149   Offer Price 349.30
Traded Val. 336,675.30   EOD Volume 2,697,903
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
334.75 337.85 330.70 139.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
15,776 6,147 216,911 667
 
NSE Tuesday, September 30, 2014 3:56:38 PM
Current Price Today's Change Volume
349.20 10.45   24890
Open 336.55   52 Week High 374.00
Prev Close 338.75   High Date 10/09/2014
High 352.00   52 Week Low 137.00
Low 336.55   Low Date 01/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 1,241,655.43   EOD Volume 143,729
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
335.95 337.45 331.90 139.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
81,487 136,394 113,948 5,034
Chart for a Period
Exchange From Date To Date