shcil logo
 
 
Search Company :     for

Dynacons Systems & Solutions Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, September 02, 2014 3:31:00 PM
Current Price Today's Change Volume
4.41 0.21   1509
Open 4.41   52 Week High 5.15
Prev Close 4.20   High Date 04/07/2014
High 4.41   52 Week Low 2.21
Low 4.41   Low Date 18/12/2013
Bid Qty 1,250   Bid Price 4.41
Offer Qty 0   Offer Price 0.00
Traded Val. 950.67   EOD Volume 10
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
4.00 3.81 4.60 2.82
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
474 1,791 230 399
 
NSE Tuesday, September 02, 2014 3:31:14 PM
Current Price Today's Change Volume
4.45 0.15   2507
Open 4.80   52 Week High 4.60
Prev Close 4.60   High Date 14/07/2014
High 4.80   52 Week Low 2.15
Low 4.40   Low Date 31/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 1,593.74   EOD Volume 718
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
4.40 4.20 3.95 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,765 280 100 0
Chart for a Period
Exchange From Date To Date