shcil logo
Notices
 
 
Search Company :     for

Dynacons Systems & Solutions Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, September 22, 2014 2:56:00 PM
Current Price Today's Change Volume
8.15 0.38   9894
Open 8.15   52 Week High 7.77
Prev Close 7.77   High Date 19/09/2014
High 8.15   52 Week Low 2.21
Low 8.15   Low Date 18/12/2013
Bid Qty 4,507   Bid Price 8.15
Offer Qty 0   Offer Price 0.00
Traded Val. 11,519.44   EOD Volume 9,229
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7.05 6.40 3.46 2.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
9,820 10,446 558 500
 
NSE Monday, September 22, 2014 3:09:07 PM
Current Price Today's Change Volume
7.80 0.35   484
Open 7.55   52 Week High 7.45
Prev Close 7.45   High Date 19/09/2014
High 7.80   52 Week Low 2.15
Low 7.55   Low Date 31/03/2014
Bid Qty 8,726   Bid Price 7.80
Offer Qty 0   Offer Price 0.00
Traded Val. 539.31   EOD Volume 2,593
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.80 6.20 3.85 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,331 9,701 5,120 0
Chart for a Period
Exchange From Date To Date