shcil logo
Notices
 
 
Search Company :     for

Kirloskar Oil Engines Ltd. Engines
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:30:00 PM
Current Price Today's Change Volume
250.05 1.95   515
Open 248.15   52 Week High 286.80
Prev Close 248.10   High Date 17/07/2014
High 252.00   52 Week Low 141.00
Low 248.15   Low Date 29/10/2013
Bid Qty 90   Bid Price 250.00
Offer Qty 1   Offer Price 251.00
Traded Val. 18,396.54   EOD Volume 5,199
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
256.50 256.50 247.45 144.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
19,387 19,387 6,388 10,265
 
NSE Thursday, October 23, 2014 7:44:29 PM
Current Price Today's Change Volume
249.95 0.90   4368
Open 251.00   52 Week High 290.50
Prev Close 249.05   High Date 10/07/2014
High 252.00   52 Week Low 140.00
Low 247.05   Low Date 28/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 155,968.80   EOD Volume 18,511
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
256.35 256.35 248.85 144.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
61,136 61,136 19,220 16,180
Chart for a Period
Exchange From Date To Date