shcil logo
 
 
Search Company :     for

Kirloskar Oil Engines Ltd. Engines
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, April 16, 2014 3:47:00 PM
Current Price Today's Change Volume
200.00 0.75   14390
Open 200.05   52 Week High 213.60
Prev Close 199.25   High Date 24/03/2014
High 201.90   52 Week Low 141.00
Low 196.90   Low Date 29/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 1   Offer Price 200.05
Traded Val. 411,142.86   EOD Volume 6,175
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
196.80 201.00 177.05 166.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,894 9,342 1,225 624
 
NSE Wednesday, April 16, 2014 3:40:02 PM
Current Price Today's Change Volume
198.60 0.75   21724
Open 202.90   52 Week High 214.40
Prev Close 199.35   High Date 22/03/2014
High 202.90   52 Week Low 140.00
Low 197.00   Low Date 28/10/2013
Bid Qty 500   Bid Price 198.60
Offer Qty 0   Offer Price 0.00
Traded Val. 616,340.91   EOD Volume 32,543
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
196.65 199.35 177.85 167.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,683 20,975 8,552 3,141
Chart for a Period
Exchange From Date To Date