shcil logo
Notices
 
 
Search Company :     for

Kirloskar Oil Engines Ltd. Engines
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, November 28, 2014 3:33:00 PM
Current Price Today's Change Volume
284.00 1.65   6047
Open 287.05   52 Week High 288.00
Prev Close 285.65   High Date 25/11/2014
High 287.20   52 Week Low 145.00
Low 280.50   Low Date 28/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 245,335.43   EOD Volume 9,397
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
282.10 261.45 260.00 151.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
13,681 3,788 2,731 466
 
NSE Friday, November 28, 2014 3:40:02 PM
Current Price Today's Change Volume
284.15 1.20   14343
Open 286.00   52 Week High 290.50
Prev Close 285.35   High Date 10/07/2014
High 289.00   52 Week Low 145.60
Low 280.05   Low Date 02/12/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 582,223.35   EOD Volume 21,664
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
280.85 262.85 258.15 151.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
51,534 11,771 117,117 2,105
Chart for a Period
Exchange From Date To Date