shcil logo
Notices
 
 
Search Company :     for

Kirloskar Oil Engines Ltd. Engines
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, April 01, 2015 2:30:00 PM
Current Price Today's Change Volume
265.30 8.50   143
Open 272.00   52 Week High 322.85
Prev Close 273.80   High Date 04/02/2015
High 272.00   52 Week Low 189.95
Low 265.00   Low Date 30/04/2014
Bid Qty 50   Bid Price 266.00
Offer Qty 9   Offer Price 267.95
Traded Val. 5,419.70   EOD Volume 5,456
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
257.00 259.95 270.70 193.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,738 1,329 3,318 5,867
 
NSE Wednesday, April 01, 2015 2:32:49 PM
Current Price Today's Change Volume
265.00 3.85   4582
Open 262.00   52 Week High 322.50
Prev Close 268.85   High Date 04/02/2015
High 275.50   52 Week Low 189.05
Low 261.00   Low Date 30/04/2014
Bid Qty 11   Bid Price 264.10
Offer Qty 8   Offer Price 265.40
Traded Val. 173,461.43   EOD Volume 10,748
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
258.10 259.40 270.35 196.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,573 6,719 10,797 12,756
Chart for a Period
Exchange From Date To Date