shcil logo
 
 
Search Company :     for

Kirloskar Oil Engines Ltd. Engines
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, August 21, 2014 3:42:00 PM
Current Price Today's Change Volume
235.95 2.95   5800
Open 240.50   52 Week High 286.80
Prev Close 238.90   High Date 17/07/2014
High 242.50   52 Week Low 141.00
Low 233.95   Low Date 29/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 95   Offer Price 235.95
Traded Val. 196,915.29   EOD Volume 10,545
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
238.25 0.00 267.40 162.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,344 0 2,286 171
 
NSE Thursday, August 21, 2014 3:47:34 PM
Current Price Today's Change Volume
235.85 2.25   21911
Open 240.00   52 Week High 290.50
Prev Close 238.10   High Date 10/07/2014
High 241.90   52 Week Low 140.00
Low 234.05   Low Date 28/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 319   Offer Price 235.85
Traded Val. 742,933.76   EOD Volume 72,151
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
237.20 0.00 267.85 160.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
19,726 0 14,568 9,739
Chart for a Period
Exchange From Date To Date