shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand

Kirloskar Oil Engines Ltd. Engines
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 24, 2013 3:57:00 PM
Current Price Today's Change Volume
186.05 6.40  5767
Open 192.50   52 Week High 215.55
Prev Close 192.45   High Date07/01/2013
High 193.00   52 Week Low 146.00
Low 181.50   Low Date 04/06/2012
Bid Qty 0   Bid Price 0.00
Offer Qty 15   Offer Price 186.05
Traded Val. 155,049.71   EOD Volume 664,460
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
177.00 182.05 178.75 150.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,507 1,853 1,879 7,672
 
NSE Friday, May 24, 2013 3:47:58 PM
Current Price Today's Change Volume
186.10 5.95  10324
Open 193.55   52 Week High 218.00
Prev Close 192.05   High Date05/11/2012
High 193.55   52 Week Low 143.90
Low 182.55   Low Date 18/07/2012
Bid Qty 0   Bid Price 0.00
Offer Qty 379   Offer Price 186.10
Traded Val. 277,354.36   EOD Volume 381,983
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
177.20 181.90 178.55 150.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,778 3,227 5,049 7,515
Chart for a Period
Exchange From Date To Date

 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE and NSE feeds are delayed By 15 Minutes..