shcil logo
Notices
 
 
Search Company :     for

Kirloskar Oil Engines Ltd. Engines
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, November 21, 2014 3:33:00 PM
Current Price Today's Change Volume
261.45 0.85   3788
Open 260.00   52 Week High 286.80
Prev Close 262.30   High Date 17/07/2014
High 264.65   52 Week Low 144.60
Low 257.75   Low Date 27/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 141,280.14   EOD Volume 4,369
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
267.85 258.20 0.00 157.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
19,753 3,456 0 10,957
 
NSE Friday, November 21, 2014 3:40:48 PM
Current Price Today's Change Volume
262.85 1.30   11771
Open 261.00   52 Week High 290.50
Prev Close 261.55   High Date 10/07/2014
High 265.00   52 Week Low 144.50
Low 256.25   Low Date 27/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 180   Offer Price 262.85
Traded Val. 441,132.91   EOD Volume 8,789
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
267.70 258.50 0.00 159.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
49,714 5,303 0 164,028
Chart for a Period
Exchange From Date To Date