shcil logo
 
 
Search Company :     for

Kirloskar Oil Engines Ltd. Engines
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, July 28, 2014 3:33:00 PM
Current Price Today's Change Volume
263.20 4.20   2279
Open 270.90   52 Week High 286.80
Prev Close 267.40   High Date 17/07/2014
High 273.55   52 Week Low 141.00
Low 260.10   Low Date 29/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 86,934.71   EOD Volume 2,286
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
275.20 266.95 251.40 171.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
7,305 3,431 41,962 2,673
 
NSE Monday, July 28, 2014 3:40:18 PM
Current Price Today's Change Volume
267.80 0.05   13156
Open 267.50   52 Week High 290.50
Prev Close 267.85   High Date 10/07/2014
High 275.05   52 Week Low 140.00
Low 263.05   Low Date 28/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 121   Offer Price 267.80
Traded Val. 503,834.29   EOD Volume 14,568
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
275.65 267.50 251.75 171.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
21,503 10,578 53,946 12,983
Chart for a Period
Exchange From Date To Date