shcil logo
Notices
 
 
Search Company :     for

Kirloskar Oil Engines Ltd. Engines
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, September 18, 2014 2:53:00 PM
Current Price Today's Change Volume
260.00 3.65   17588
Open 252.80   52 Week High 286.80
Prev Close 256.35   High Date 17/07/2014
High 269.00   52 Week Low 141.00
Low 252.80   Low Date 29/10/2013
Bid Qty 100   Bid Price 259.60
Offer Qty 2   Offer Price 261.95
Traded Val. 653,268.57   EOD Volume 2,518
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
260.50 265.55 235.95 147.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,502 21,850 5,800 4,187
 
NSE Thursday, September 18, 2014 2:49:47 PM
Current Price Today's Change Volume
260.00 4.45   35750
Open 258.90   52 Week High 290.50
Prev Close 255.55   High Date 10/07/2014
High 270.00   52 Week Low 140.00
Low 255.05   Low Date 28/10/2013
Bid Qty 50   Bid Price 259.95
Offer Qty 43   Offer Price 260.00
Traded Val. 1,327,857.14   EOD Volume 11,139
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
262.05 266.40 235.85 148.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
22,633 88,221 21,911 6,439
Chart for a Period
Exchange From Date To Date