shcil logo
Notices
 
 
Search Company :     for

Kirloskar Oil Engines Ltd. Engines
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, December 19, 2014 3:49:00 PM
Current Price Today's Change Volume
273.15 6.35   4925
Open 280.00   52 Week High 299.85
Prev Close 279.50   High Date 11/12/2014
High 283.00   52 Week Low 149.55
Low 270.00   Low Date 24/12/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 195,157.57   EOD Volume 5,204
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
268.90 276.15 261.45 152.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,854 3,034 3,788 2,543
 
NSE Friday, December 19, 2014 3:31:33 PM
Current Price Today's Change Volume
273.40 6.30   20906
Open 280.50   52 Week High 298.50
Prev Close 279.70   High Date 03/12/2014
High 284.50   52 Week Low 148.30
Low 267.15   Low Date 24/12/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 830,682.69   EOD Volume 6,716
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
270.50 277.95 262.85 152.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
10,768 10,696 11,771 21,962
Chart for a Period
Exchange From Date To Date