shcil logo
Notices
 
 
Search Company :     for

Kirloskar Oil Engines Ltd. Engines
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 29, 2015 3:55:00 PM
Current Price Today's Change Volume
275.00 2.00   206
Open 273.00   52 Week High 322.85
Prev Close 273.00   High Date 04/02/2015
High 276.00   52 Week Low 222.00
Low 273.00   Low Date 23/06/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 22   Offer Price 275.00
Traded Val. 8,054.14   EOD Volume 2,340
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
270.60 272.00 0.00 229.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
495 1,222 0 14,867
 
NSE Friday, May 29, 2015 3:49:20 PM
Current Price Today's Change Volume
275.15 2.15   6123
Open 273.45   52 Week High 322.50
Prev Close 273.00   High Date 04/02/2015
High 276.50   52 Week Low 224.65
Low 273.00   Low Date 20/06/2014
Bid Qty 571   Bid Price 275.15
Offer Qty 0   Offer Price 0.00
Traded Val. 239,567.09   EOD Volume 3,213
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
271.70 272.35 0.00 230.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,523 787 0 133,096
Chart for a Period
Exchange From Date To Date