shcil logo
Notices
 
 
Search Company :     for

Kirloskar Oil Engines Ltd. Engines
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Saturday, February 28, 2015 3:43:00 PM
Current Price Today's Change Volume
264.95 1.75   3798
Open 267.65   52 Week High 322.85
Prev Close 266.70   High Date 04/02/2015
High 267.65   52 Week Low 168.10
Low 259.90   Low Date 10/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 61   Offer Price 264.00
Traded Val. 143,754.30   EOD Volume 1,025
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
270.15 271.05 268.85 175.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,583 6,754 1,435 6,382
 
NSE Saturday, February 28, 2015 3:55:03 PM
Current Price Today's Change Volume
261.40 6.60   10308
Open 268.85   52 Week High 322.50
Prev Close 268.00   High Date 04/02/2015
High 268.85   52 Week Low 167.10
Low 255.05   Low Date 10/03/2014
Bid Qty 6   Bid Price 261.40
Offer Qty 0   Offer Price 0.00
Traded Val. 384,930.17   EOD Volume 15,848
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
268.75 269.80 269.05 176.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
14,705 9,757 3,662 8,269
Chart for a Period
Exchange From Date To Date