shcil logo
Notices
 
 
Search Company :     for

Kirloskar Oil Engines Ltd. Engines
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 3:43:00 PM
Current Price Today's Change Volume
260.00 2.15   2731
Open 258.50   52 Week High 286.80
Prev Close 257.85   High Date 17/07/2014
High 264.55   52 Week Low 141.65
Low 256.45   Low Date 31/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 55   Offer Price 260.00
Traded Val. 101,437.14   EOD Volume 1,268
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
250.10 0.00 0.00 146.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,005 0 0 1,652
 
NSE Friday, October 31, 2014 3:31:16 PM
Current Price Today's Change Volume
258.15 0.05   117117
Open 259.00   52 Week High 290.50
Prev Close 258.20   High Date 10/07/2014
High 263.90   52 Week Low 142.10
Low 257.30   Low Date 12/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 4,319,107.65   EOD Volume 12,919
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
250.20 0.00 0.00 146.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
9,250 0 0 7,518
Chart for a Period
Exchange From Date To Date