shcil logo
Notices
 
 
Search Company :     for

Kirloskar Oil Engines Ltd. Engines
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, July 30, 2015 3:50:00 PM
Current Price Today's Change Volume
298.00 14.90   140069
Open 284.90   52 Week High 322.85
Prev Close 283.10   High Date 04/02/2015
High 301.50   52 Week Low 230.00
Low 284.90   Low Date 22/08/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 36   Offer Price 296.95
Traded Val. 5,820,653.00   EOD Volume 1,404
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
283.75 282.45 287.55 258.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,869 1,491 2,415 1,862
 
NSE Thursday, July 30, 2015 3:44:21 PM
Current Price Today's Change Volume
298.10 14.65   43335
Open 284.85   52 Week High 322.50
Prev Close 283.45   High Date 04/02/2015
High 302.00   52 Week Low 228.00
Low 284.85   Low Date 22/08/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 728   Offer Price 298.10
Traded Val. 1,822,906.04   EOD Volume 46,015
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
283.55 283.30 288.40 258.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,974 1,870 6,142 7,621
Chart for a Period
Exchange From Date To Date