shcil logo
Notices
 
 
Search Company :     for

Kirloskar Oil Engines Ltd. Engines
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, April 28, 2015 11:46:00 AM
Current Price Today's Change Volume
273.00 1.45   539
Open 279.70   52 Week High 322.85
Prev Close 271.55   High Date 04/02/2015
High 279.75   52 Week Low 189.95
Low 272.95   Low Date 30/04/2014
Bid Qty 10   Bid Price 272.70
Offer Qty 50   Offer Price 274.40
Traded Val. 21,021.00   EOD Volume 13,600
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
281.55 280.00 273.80 191.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
8,192 2,184 5,456 3,517
 
NSE Tuesday, April 28, 2015 11:54:52 AM
Current Price Today's Change Volume
275.00 3.35   2159
Open 267.00   52 Week High 322.50
Prev Close 271.65   High Date 04/02/2015
High 278.00   52 Week Low 189.05
Low 267.00   Low Date 30/04/2014
Bid Qty 1   Bid Price 273.70
Offer Qty 10   Offer Price 276.35
Traded Val. 84,817.86   EOD Volume 28,714
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
281.60 280.20 268.85 192.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
9,406 8,050 10,748 11,614
Chart for a Period
Exchange From Date To Date