shcil logo
 
 
Search Company :     for

Kirloskar Oil Engines Ltd. Engines
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, July 23, 2014 3:33:00 PM
Current Price Today's Change Volume
275.00 1.15   7305
Open 280.40   52 Week High 286.80
Prev Close 276.15   High Date 17/07/2014
High 280.80   52 Week Low 141.00
Low 274.00   Low Date 29/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 286,982.14   EOD Volume 8,594
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
271.50 277.15 238.55 171.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,577 9,124 37,781 4,175
 
NSE Wednesday, July 23, 2014 3:43:36 PM
Current Price Today's Change Volume
275.65 0.10   21503
Open 273.00   52 Week High 290.50
Prev Close 275.75   High Date 10/07/2014
High 281.75   52 Week Low 140.00
Low 273.00   Low Date 28/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 10   Offer Price 275.65
Traded Val. 846,757.42   EOD Volume 40,223
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
269.25 279.00 239.85 168.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
17,257 57,687 72,837 13,213
Chart for a Period
Exchange From Date To Date