shcil logo
Notices
 
 
Search Company :     for

Kirloskar Oil Engines Ltd. Engines
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, January 30, 2015 3:31:00 PM
Current Price Today's Change Volume
268.85 1.25   1435
Open 270.00   52 Week High 299.85
Prev Close 267.60   High Date 11/12/2014
High 270.75   52 Week Low 158.00
Low 267.00   Low Date 31/01/2014
Bid Qty 19   Bid Price 267.00
Offer Qty 1   Offer Price 271.65
Traded Val. 55,114.43   EOD Volume 4,676
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
268.00 269.00 269.30 158.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,749 5,067 1,780 1,932
 
NSE Friday, January 30, 2015 3:42:30 PM
Current Price Today's Change Volume
269.05 0.15   3662
Open 267.35   52 Week High 298.50
Prev Close 268.90   High Date 03/12/2014
High 270.85   52 Week Low 158.10
Low 267.00   Low Date 03/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 1   Offer Price 269.05
Traded Val. 140,755.78   EOD Volume 10,136
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
268.75 269.10 269.50 160.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,619 8,037 7,160 3,666
Chart for a Period
Exchange From Date To Date