shcil logo
 
 
Search Company :     for

Indian Card Clothing Company Ltd. Engineering - Heavy
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, August 01, 2014 3:52:00 PM
Current Price Today's Change Volume
137.15 10.55   9466
Open 145.00   52 Week High 179.95
Prev Close 147.70   High Date 31/07/2014
High 145.00   52 Week Low 76.00
Low 137.00   Low Date 12/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 291   Offer Price 137.50
Traded Val. 185,465.99   EOD Volume 65,214
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
126.05 128.60 146.40 83.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
70 1,942 2,734 198
 
NSE Friday, August 01, 2014 3:59:22 PM
Current Price Today's Change Volume
137.85 10.80   24459
Open 142.60   52 Week High 180.00
Prev Close 148.65   High Date 31/07/2014
High 144.10   52 Week Low 75.70
Low 136.40   Low Date 08/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 510   Offer Price 137.85
Traded Val. 481,667.59   EOD Volume 153,716
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
126.00 126.25 147.35 84.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
608 1,122 6,682 36
Chart for a Period
Exchange From Date To Date