shcil logo
Notices
 
 
Search Company :     for

Cholamandalam Investment & Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, April 27, 2015 12:11:00 PM
Current Price Today's Change Volume
599.45 21.60   8959
Open 600.00   52 Week High 633.05
Prev Close 577.85   High Date 16/04/2015
High 607.80   52 Week Low 278.00
Low 583.10   Low Date 05/05/2014
Bid Qty 12   Bid Price 598.20
Offer Qty 1   Offer Price 600.00
Traded Val. 767,210.36   EOD Volume 6,373,675
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
592.50 615.15 576.20 298.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,176 1,712 1,081 10,137
 
NSE Monday, April 27, 2015 12:14:57 PM
Current Price Today's Change Volume
599.50 11.60   58711
Open 604.00   52 Week High 634.90
Prev Close 587.90   High Date 16/04/2015
High 607.00   52 Week Low 278.15
Low 580.10   Low Date 05/05/2014
Bid Qty 20   Bid Price 598.40
Offer Qty 8   Offer Price 599.55
Traded Val. 5,028,177.79   EOD Volume 78,932
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
593.15 616.05 579.25 298.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
32,105 25,200 12,305 59,847
Chart for a Period
Exchange From Date To Date