shcil logo
Notices
 
 
Search Company :     for

Cholamandalam Investment & Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, February 26, 2015 3:55:00 PM
Current Price Today's Change Volume
571.20 11.40   3856
Open 575.90   52 Week High 598.80
Prev Close 582.60   High Date 23/02/2015
High 576.00   52 Week Low 228.00
Low 563.75   Low Date 28/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 1   Offer Price 571.20
Traded Val. 313,931.00   EOD Volume 5,382
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
582.10 587.95 542.10 228.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,196 10,929 20,262 846
 
NSE Thursday, February 26, 2015 3:54:02 PM
Current Price Today's Change Volume
572.80 4.65   25180
Open 575.00   52 Week High 597.70
Prev Close 577.45   High Date 23/02/2015
High 577.85   52 Week Low 226.00
Low 562.00   Low Date 03/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 2,050,177.86   EOD Volume 45,080
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
583.85 589.30 543.10 227.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
39,760 34,463 76,472 3,682
Chart for a Period
Exchange From Date To Date