shcil logo
 
 
Search Company :     for

Cholamandalam Investment & Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, April 23, 2014 3:51:00 PM
Current Price Today's Change Volume
291.60 2.95   6578
Open 292.00   52 Week High 295.70
Prev Close 288.65   High Date 10/04/2014
High 295.00   52 Week Low 205.00
Low 291.10   Low Date 06/08/2013
Bid Qty 100   Bid Price 291.60
Offer Qty 0   Offer Price 0.00
Traded Val. 274,861.43   EOD Volume 5,050
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
287.95 288.50 270.00 266.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,802 288 27,380 7,493
 
NSE Wednesday, April 23, 2014 3:48:15 PM
Current Price Today's Change Volume
292.80 5.05   22263
Open 292.00   52 Week High 295.95
Prev Close 287.75   High Date 23/04/2014
High 295.95   52 Week Low 202.00
Low 285.35   Low Date 06/08/2013
Bid Qty 1   Bid Price 292.80
Offer Qty 0   Offer Price 0.00
Traded Val. 933,926.43   EOD Volume 27,059
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
289.00 286.65 269.40 266.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
153,593 3,717 150,691 19,958
Chart for a Period
Exchange From Date To Date