shcil logo
Notices
 
 
Search Company :     for

Cholamandalam Investment & Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 29, 2015 3:44:00 PM
Current Price Today's Change Volume
580.50 4.25   3991
Open 581.35   52 Week High 633.05
Prev Close 584.75   High Date 16/04/2015
High 584.00   52 Week Low 295.00
Low 575.00   Low Date 30/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 150   Offer Price 580.50
Traded Val. 329,727.57   EOD Volume 654
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
575.70 591.70 0.00 317.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,134 2,689 0 64,396
 
NSE Friday, May 29, 2015 3:40:04 PM
Current Price Today's Change Volume
579.05 4.55   11403
Open 583.00   52 Week High 634.90
Prev Close 583.60   High Date 16/04/2015
High 585.00   52 Week Low 291.15
Low 575.15   Low Date 30/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 944,250.05   EOD Volume 51,022
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
577.90 595.70 0.00 312.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,314 13,708 0 199,841
Chart for a Period
Exchange From Date To Date