shcil logo
Notices
 
 
Search Company :     for

Cholamandalam Investment & Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
489.00 9.25   178
Open 477.75   52 Week High 525.00
Prev Close 479.75   High Date 22/09/2014
High 489.95   52 Week Low 218.50
Low 477.75   Low Date 28/10/2013
Bid Qty 24   Bid Price 482.00
Offer Qty 23   Offer Price 489.95
Traded Val. 12,434.57   EOD Volume 3,020
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
453.35 455.30 467.05 222.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,412 4,333 1,434 49,845
 
NSE Thursday, October 23, 2014 7:46:24 PM
Current Price Today's Change Volume
485.30 4.85   1697
Open 489.85   52 Week High 518.00
Prev Close 480.45   High Date 15/09/2014
High 490.00   52 Week Low 220.00
Low 480.05   Low Date 24/10/2013
Bid Qty 143   Bid Price 485.30
Offer Qty 0   Offer Price 0.00
Traded Val. 117,650.59   EOD Volume 10,113
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
455.30 457.55 470.25 221.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
7,321 14,309 7,633 2,639
Chart for a Period
Exchange From Date To Date