shcil logo
 
 
Search Company :     for

Cholamandalam Investment & Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, July 22, 2014 3:45:00 PM
Current Price Today's Change Volume
417.90 5.50   12225
Open 405.05   52 Week High 445.00
Prev Close 412.40   High Date 08/07/2014
High 417.90   52 Week Low 205.00
Low 405.00   Low Date 06/08/2013
Bid Qty 10   Bid Price 413.85
Offer Qty 0   Offer Price 0.00
Traded Val. 729,832.50   EOD Volume 8,487
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
394.30 396.80 383.65 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
596 2,726 3,009 0
 
NSE Tuesday, July 22, 2014 3:47:53 PM
Current Price Today's Change Volume
414.50 3.10   9288
Open 405.00   52 Week High 443.70
Prev Close 411.40   High Date 08/07/2014
High 417.95   52 Week Low 202.00
Low 405.00   Low Date 06/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 805   Offer Price 414.50
Traded Val. 549,982.29   EOD Volume 23,479
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
394.50 399.25 380.40 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,602 10,881 12,499 0
Chart for a Period
Exchange From Date To Date