shcil logo
 
 
Search Company :     for

Cholamandalam Investment & Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, April 17, 2014 3:32:00 PM
Current Price Today's Change Volume
288.50 0.95   288
Open 288.15   52 Week High 295.70
Prev Close 289.45   High Date 10/04/2014
High 291.80   52 Week Low 205.00
Low 287.00   Low Date 06/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 11,827.14   EOD Volume 1,016
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
287.00 288.25 255.00 256.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,195 4,967 1,775 2,475
 
NSE Thursday, April 17, 2014 3:31:03 PM
Current Price Today's Change Volume
286.65 4.70   3717
Open 291.00   52 Week High 294.90
Prev Close 291.35   High Date 11/04/2014
High 293.00   52 Week Low 202.00
Low 285.00   Low Date 06/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 152,963.69   EOD Volume 10,351
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
287.00 290.15 253.50 255.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,748 8,921 8,934 41,838
Chart for a Period
Exchange From Date To Date