shcil logo
Notices
 
 
Search Company :     for

Cholamandalam Investment & Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, November 28, 2014 3:32:00 PM
Current Price Today's Change Volume
452.00 4.75   3363
Open 457.40   52 Week High 525.00
Prev Close 447.25   High Date 22/09/2014
High 465.00   52 Week Low 225.00
Low 445.00   Low Date 06/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 217,153.71   EOD Volume 3,883
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
462.30 462.80 481.35 250.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,198 3,287 3,660 1,758
 
NSE Friday, November 28, 2014 3:31:11 PM
Current Price Today's Change Volume
451.15 1.45   14849
Open 452.40   52 Week High 518.00
Prev Close 449.70   High Date 15/09/2014
High 466.00   52 Week Low 223.60
Low 445.85   Low Date 06/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 957,018.05   EOD Volume 17,881
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
466.25 460.55 484.95 251.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
14,700 19,410 80,890 7,063
Chart for a Period
Exchange From Date To Date