shcil logo
Notices
 
 
Search Company :     for

Cholamandalam Investment & Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, October 21, 2014 3:41:00 PM
Current Price Today's Change Volume
469.35 13.85   405
Open 460.00   52 Week High 525.00
Prev Close 455.50   High Date 22/09/2014
High 472.00   52 Week Low 218.50
Low 456.55   Low Date 28/10/2013
Bid Qty 20   Bid Price 470.60
Offer Qty 0   Offer Price 0.00
Traded Val. 26,973.00   EOD Volume 1,033
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
453.35 454.75 480.00 221.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,412 2,772 105,254 1,242
 
NSE Tuesday, October 21, 2014 3:41:06 PM
Current Price Today's Change Volume
470.70 11.45   5080
Open 456.05   52 Week High 518.00
Prev Close 459.25   High Date 15/09/2014
High 475.00   52 Week Low 218.50
Low 455.80   Low Date 22/10/2013
Bid Qty 152   Bid Price 470.70
Offer Qty 0   Offer Price 0.00
Traded Val. 337,948.96   EOD Volume 7,463
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
455.30 454.60 476.20 222.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
7,321 18,577 43,935 5,722
Chart for a Period
Exchange From Date To Date