shcil logo
Notices
 
 
Search Company :     for

Cholamandalam Investment & Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, November 21, 2014 3:45:00 PM
Current Price Today's Change Volume
462.80 0.80   3287
Open 466.15   52 Week High 525.00
Prev Close 463.60   High Date 22/09/2014
High 475.80   52 Week Low 225.00
Low 461.50   Low Date 06/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 225   Offer Price 462.80
Traded Val. 220,472.71   EOD Volume 2,792
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
481.75 484.60 0.00 245.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,489 1,867 0 2,569
 
NSE Friday, November 21, 2014 3:44:31 PM
Current Price Today's Change Volume
460.55 2.90   19410
Open 463.25   52 Week High 518.00
Prev Close 463.45   High Date 15/09/2014
High 478.90   52 Week Low 223.60
Low 455.25   Low Date 06/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 1,300,666.51   EOD Volume 11,073
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
481.90 489.60 0.00 244.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
19,302 18,021 0 11,919
Chart for a Period
Exchange From Date To Date