shcil logo
Notices
 
 
Search Company :     for

Cholamandalam Investment & Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 31, 2015 9:59:00 AM
Current Price Today's Change Volume
697.75 4.75   1225
Open 692.55   52 Week High 739.00
Prev Close 693.00   High Date 07/07/2015
High 701.50   52 Week Low 351.00
Low 692.50   Low Date 31/07/2014
Bid Qty 19   Bid Price 698.45
Offer Qty 5   Offer Price 700.00
Traded Val. 122,106.25   EOD Volume 2,775
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
679.85 689.50 662.65 407.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,762 2,449 5,427 2,888
 
NSE Friday, July 31, 2015 10:14:30 AM
Current Price Today's Change Volume
689.90 3.50   5123
Open 697.10   52 Week High 744.00
Prev Close 693.40   High Date 07/07/2015
High 701.90   52 Week Low 380.00
Low 686.85   Low Date 14/08/2014
Bid Qty 2   Bid Price 688.05
Offer Qty 10   Offer Price 689.95
Traded Val. 504,908.24   EOD Volume 16,221
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
680.40 690.00 662.25 405.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
11,513 8,504 31,051 28,664
Chart for a Period
Exchange From Date To Date