shcil logo
 
 
Search Company :     for

Cholamandalam Investment & Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, July 31, 2014 12:46:00 PM
Current Price Today's Change Volume
411.00 3.40   2755
Open 390.50   52 Week High 459.75
Prev Close 414.40   High Date 24/07/2014
High 420.00   52 Week Low 205.00
Low 351.00   Low Date 06/08/2013
Bid Qty 20   Bid Price 408.85
Offer Qty 10   Offer Price 413.80
Traded Val. 161,757.86   EOD Volume 2,707
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
395.00 421.15 409.10 225.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,388 17,415 12,973 2,193
 
NSE Thursday, July 31, 2014 12:34:59 PM
Current Price Today's Change Volume
412.10 4.80   1614
Open 411.55   52 Week High 460.00
Prev Close 416.90   High Date 24/07/2014
High 420.00   52 Week Low 202.00
Low 405.00   Low Date 06/08/2013
Bid Qty 3   Bid Price 411.05
Offer Qty 1   Offer Price 412.10
Traded Val. 95,018.49   EOD Volume 11,267
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
394.05 423.20 405.50 225.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
20,391 50,676 96,720 9,845
Chart for a Period
Exchange From Date To Date