shcil logo
 
 
Search Company :     for

Cholamandalam Investment & Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, September 02, 2014 3:28:00 PM
Current Price Today's Change Volume
413.00 7.60   3160
Open 415.00   52 Week High 459.75
Prev Close 405.40   High Date 24/07/2014
High 415.00   52 Week Low 209.05
Low 409.00   Low Date 03/09/2013
Bid Qty 36   Bid Price 411.00
Offer Qty 112   Offer Price 413.00
Traded Val. 186,440.00   EOD Volume 2,566
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
406.95 402.45 401.60 210.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,035 100,742 4,312 1,254
 
NSE Tuesday, September 02, 2014 3:49:09 PM
Current Price Today's Change Volume
411.45 4.80   18582
Open 420.15   52 Week High 460.00
Prev Close 406.65   High Date 24/07/2014
High 420.15   52 Week Low 207.70
Low 408.00   Low Date 03/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 5   Offer Price 411.45
Traded Val. 1,092,223.41   EOD Volume 5,882
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
406.45 405.15 399.80 210.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
8,722 13,690 10,537 13,664
Chart for a Period
Exchange From Date To Date