shcil logo
Notices
 
 
Search Company :     for

Cholamandalam Investment & Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, January 23, 2015 3:55:00 PM
Current Price Today's Change Volume
515.05 0.05   13925
Open 518.65   52 Week High 542.00
Prev Close 515.10   High Date 15/01/2015
High 518.65   52 Week Low 226.00
Low 504.05   Low Date 24/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 1,018,627.00   EOD Volume 14,015
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
516.70 514.75 475.00 258.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
18,367 53,753 574 9,180
 
NSE Friday, January 23, 2015 3:51:44 PM
Current Price Today's Change Volume
515.30 0.15   100572
Open 510.15   52 Week High 543.00
Prev Close 515.15   High Date 15/01/2015
High 518.90   52 Week Low 224.30
Low 504.50   Low Date 24/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 327   Offer Price 515.30
Traded Val. 7,330,270.32   EOD Volume 57,468
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
516.10 515.20 473.70 258.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
94,045 198,103 6,274 10,457
Chart for a Period
Exchange From Date To Date