shcil logo
Notices
 
 
Search Company :     for

Cholamandalam Investment & Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, March 31, 2015 3:32:00 PM
Current Price Today's Change Volume
589.65 13.45   744
Open 586.85   52 Week High 617.45
Prev Close 576.20   High Date 04/03/2015
High 595.85   52 Week Low 278.00
Low 581.25   Low Date 05/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 62,671.37   EOD Volume 618,631
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
546.00 570.45 597.80 281.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,011 1,518 17,890 2,462
 
NSE Tuesday, March 31, 2015 3:44:29 PM
Current Price Today's Change Volume
589.10 9.85   16219
Open 589.95   52 Week High 618.00
Prev Close 579.25   High Date 04/03/2015
High 598.00   52 Week Low 273.50
Low 582.15   Low Date 07/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 239   Offer Price 589.10
Traded Val. 1,364,944.70   EOD Volume 12,305
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
547.45 570.95 599.00 281.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
12,334 6,089 59,625 5,606
Chart for a Period
Exchange From Date To Date