shcil logo
Notices
 
 
Search Company :     for

Cholamandalam Investment & Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, September 12, 2014 3:41:00 PM
Current Price Today's Change Volume
500.05 1.25   10792
Open 500.00   52 Week High 510.00
Prev Close 498.80   High Date 12/09/2014
High 510.00   52 Week Low 212.00
Low 490.00   Low Date 16/09/2013
Bid Qty 126   Bid Price 500.05
Offer Qty 0   Offer Price 0.00
Traded Val. 773,409.29   EOD Volume 14,118
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
448.30 448.30 391.30 214.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
7,254 7,254 1,138 365
 
NSE Friday, September 12, 2014 3:50:41 PM
Current Price Today's Change Volume
499.90 1.90   60874
Open 498.00   52 Week High 507.00
Prev Close 498.00   High Date 12/09/2014
High 507.00   52 Week Low 210.90
Low 472.40   Low Date 16/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 5   Offer Price 499.90
Traded Val. 4,350,546.29   EOD Volume 46,094
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
451.80 451.80 391.80 214.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
49,459 49,459 6,146 21,249
Chart for a Period
Exchange From Date To Date