shcil logo
 
 
Search Company :     for

Cholamandalam Investment & Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, August 28, 2014 3:32:00 PM
Current Price Today's Change Volume
406.95 4.50   1035
Open 409.00   52 Week High 459.75
Prev Close 402.45   High Date 24/07/2014
High 411.00   52 Week Low 208.00
Low 401.00   Low Date 29/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 60,054.29   EOD Volume 100,742
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
401.35 402.00 407.75 212.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,278 521 2,888 716
 
NSE Thursday, August 28, 2014 3:46:35 PM
Current Price Today's Change Volume
406.45 1.30   8722
Open 401.15   52 Week High 460.00
Prev Close 405.15   High Date 24/07/2014
High 410.00   52 Week Low 207.70
Low 400.15   Low Date 03/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 20   Offer Price 406.45
Traded Val. 506,859.59   EOD Volume 13,690
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
403.70 401.15 405.10 213.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
12,905 7,799 28,664 6,166
Chart for a Period
Exchange From Date To Date