shcil logo
Notices
 
 
Search Company :     for

Cholamandalam Investment & Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 30, 2014 3:54:00 PM
Current Price Today's Change Volume
497.25 5.05   2572
Open 491.40   52 Week High 525.00
Prev Close 492.20   High Date 22/09/2014
High 502.00   52 Week Low 225.00
Low 485.00   Low Date 06/01/2014
Bid Qty 4   Bid Price 497.25
Offer Qty 0   Offer Price 0.00
Traded Val. 182,703.86   EOD Volume 877
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
483.35 487.20 0.00 229.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,052 178 0 176,533
 
NSE Thursday, October 30, 2014 3:47:21 PM
Current Price Today's Change Volume
495.30 3.55   16715
Open 489.65   52 Week High 518.00
Prev Close 491.75   High Date 15/09/2014
High 504.00   52 Week Low 223.60
Low 483.05   Low Date 06/01/2014
Bid Qty 180   Bid Price 495.30
Offer Qty 0   Offer Price 0.00
Traded Val. 1,182,705.64   EOD Volume 10,012
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
479.70 485.30 0.00 229.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
7,015 1,697 0 14,990
Chart for a Period
Exchange From Date To Date