shcil logo
Notices
 
 
Search Company :     for

Cholamandalam Investment & Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, July 07, 2015 3:59:00 PM
Current Price Today's Change Volume
718.70 25.70   98916
Open 699.45   52 Week High 739.00
Prev Close 693.00   High Date 07/07/2015
High 739.00   52 Week Low 351.00
Low 693.45   Low Date 31/07/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 26   Offer Price 718.70
Traded Val. 10,125,668.57   EOD Volume 11,785
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
639.05 640.45 595.95 411.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,775 5,797 5,211 2,966
 
NSE Tuesday, July 07, 2015 3:59:58 PM
Current Price Today's Change Volume
719.85 29.00   82785
Open 690.85   52 Week High 744.00
Prev Close 690.85   High Date 07/07/2015
High 744.00   52 Week Low 380.00
Low 690.85   Low Date 14/08/2014
Bid Qty 307   Bid Price 719.85
Offer Qty 0   Offer Price 0.00
Traded Val. 8,536,292.45   EOD Volume 41,513
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
641.35 642.65 602.05 414.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
10,115 21,463 12,030 44,331
Chart for a Period
Exchange From Date To Date