shcil logo
Notices
 
 
Search Company :     for

Cholamandalam Investment & Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, December 19, 2014 3:52:00 PM
Current Price Today's Change Volume
468.20 9.30   1547
Open 460.30   52 Week High 525.00
Prev Close 458.90   High Date 22/09/2014
High 471.00   52 Week Low 225.00
Low 459.10   Low Date 06/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 4   Offer Price 468.20
Traded Val. 103,003.57   EOD Volume 2,184
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
477.00 477.00 462.30 243.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,329 4,329 1,198 520
 
NSE Friday, December 19, 2014 3:49:06 PM
Current Price Today's Change Volume
469.00 10.65   5643
Open 457.05   52 Week High 518.00
Prev Close 458.35   High Date 15/09/2014
High 472.35   52 Week Low 223.60
Low 456.05   Low Date 06/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 45   Offer Price 469.00
Traded Val. 375,525.65   EOD Volume 9,767
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
477.80 477.80 466.25 243.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
141,478 141,478 14,700 10,778
Chart for a Period
Exchange From Date To Date