shcil logo
Notices
 
 
Search Company :     for

Shriram Transport Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, March 27, 2015 3:42:00 PM
Current Price Today's Change Volume
1,082.50 12.75   26146
Open 1,095.00   52 Week High 1286.40
Prev Close 1,095.25   High Date 04/03/2015
High 1,099.20   52 Week Low 697.00
Low 1,045.25   Low Date 07/05/2014
Bid Qty 200   Bid Price 1,082.50
Offer Qty 0   Offer Price 0.00
Traded Val. 3,990,257.57   EOD Volume 21,168
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,201.00 1,190.20 1,155.05 738.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
9,831 8,978 20,462 31,766
 
NSE Friday, March 27, 2015 3:54:57 PM
Current Price Today's Change Volume
1,083.40 11.70   831190
Open 1,107.75   52 Week High 1287.70
Prev Close 1,095.10   High Date 04/03/2015
High 1,107.75   52 Week Low 697.00
Low 1,045.00   Low Date 07/05/2014
Bid Qty 62   Bid Price 1,083.40
Offer Qty 0   Offer Price 0.00
Traded Val. 125,966,195.79   EOD Volume 819,057
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,200.45 1,192.55 1,157.30 738.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
166,294 243,674 897,040 639,400
Chart for a Period
Exchange From Date To Date