shcil logo
 
 
Search Company :     for

Shriram Transport Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, April 17, 2014 12:07:00 PM
Current Price Today's Change Volume
730.00 4.75   15204
Open 745.95   52 Week High 841.80
Prev Close 725.25   High Date 28/05/2013
High 754.00   52 Week Low 465.20
Low 729.05   Low Date 28/08/2013
Bid Qty 70   Bid Price 729.35
Offer Qty 30   Offer Price 730.85
Traded Val. 1,585,560.00   EOD Volume 312,556
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
768.45 782.70 653.75 690.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
11,936 18,984 12,748 53,542
 
NSE Thursday, April 17, 2014 11:54:59 AM
Current Price Today's Change Volume
732.30 6.35   205017
Open 741.10   52 Week High 842.70
Prev Close 725.95   High Date 28/05/2013
High 752.90   52 Week Low 464.10
Low 728.05   Low Date 28/08/2013
Bid Qty 80   Bid Price 732.25
Offer Qty 112   Offer Price 732.30
Traded Val. 21,447,707.01   EOD Volume 505,675
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
769.60 781.65 654.45 690.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
406,067 764,429 452,558 1,077,099
Chart for a Period
Exchange From Date To Date