shcil logo
Notices
 
 
Search Company :     for

Shriram Transport Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 03, 2015 3:56:00 PM
Current Price Today's Change Volume
907.65 20.05   44991
Open 930.00   52 Week High 1286.40
Prev Close 927.70   High Date 04/03/2015
High 936.00   52 Week Low 761.50
Low 903.00   Low Date 07/05/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 11   Offer Price 907.65
Traded Val. 5,896,214.43   EOD Volume 71,046
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
868.85 880.60 826.25 952.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
20,423 27,794 35,354 16,914
 
NSE Friday, July 03, 2015 3:15:00 PM
Current Price Today's Change Volume
906.70 21.25   657398
Open 925.00   52 Week High 1287.70
Prev Close 927.95   High Date 04/03/2015
High 935.00   52 Week Low 761.05
Low 902.30   Low Date 07/05/2015
Bid Qty 29   Bid Price 908.20
Offer Qty 41   Offer Price 908.50
Traded Val. 86,312,875.57   EOD Volume 1,278,884
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
868.65 883.20 825.55 954.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
457,668 782,211 330,015 307,508
Chart for a Period
Exchange From Date To Date