shcil logo
 
 
Search Company :     for

Shriram Transport Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, July 22, 2014 3:58:00 PM
Current Price Today's Change Volume
896.40 0.50   5782
Open 900.00   52 Week High 1021.30
Prev Close 895.90   High Date 10/06/2014
High 907.00   52 Week Low 465.20
Low 892.00   Low Date 28/08/2013
Bid Qty 55   Bid Price 898.65
Offer Qty 0   Offer Price 0.00
Traded Val. 740,426.40   EOD Volume 8,243
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
908.95 908.60 849.50 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
7,187 9,882 414,900 0
 
NSE Tuesday, July 22, 2014 3:56:26 PM
Current Price Today's Change Volume
899.05 3.55   160858
Open 891.00   52 Week High 1023.00
Prev Close 895.50   High Date 10/06/2014
High 907.90   52 Week Low 464.10
Low 891.00   Low Date 28/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 36   Offer Price 899.05
Traded Val. 20,659,912.13   EOD Volume 449,550
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
910.70 907.85 849.55 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
278,516 274,061 1,098,606 0
Chart for a Period
Exchange From Date To Date