shcil logo
Notices
 
 
Search Company :     for

Shriram Transport Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, May 04, 2015 10:24:00 AM
Current Price Today's Change Volume
846.15 127.35   141409
Open 942.00   52 Week High 1286.40
Prev Close 973.50   High Date 04/03/2015
High 949.95   52 Week Low 697.00
Low 845.60   Low Date 07/05/2014
Bid Qty 25   Bid Price 846.30
Offer Qty 3   Offer Price 846.45
Traded Val. 17,093,317.91   EOD Volume 52,153
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
995.25 995.25 1,159.15 730.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
61,075 61,075 8,940 92,627
 
NSE Monday, May 04, 2015 10:10:00 AM
Current Price Today's Change Volume
861.65 108.20   1942276
Open 931.20   52 Week High 1287.70
Prev Close 969.85   High Date 04/03/2015
High 945.00   52 Week Low 697.00
Low 856.00   Low Date 07/05/2014
Bid Qty 243   Bid Price 861.50
Offer Qty 46   Offer Price 861.65
Traded Val. 239,080,302.20   EOD Volume 1,266,216
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
996.95 996.95 1,160.30 731.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
639,644 639,644 322,002 243,199
Chart for a Period
Exchange From Date To Date