shcil logo
Notices
 
 
Search Company :     for

Shriram Transport Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, March 03, 2015 3:42:00 PM
Current Price Today's Change Volume
1,238.45 22.00   12492
Open 1,221.20   52 Week High 1281.60
Prev Close 1,216.45   High Date 16/02/2015
High 1,245.60   52 Week Low 567.00
Low 1,221.20   Low Date 04/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 2,210,102.49   EOD Volume 22,908
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,171.70 1,165.60 1,175.55 579.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
24,206 21,460 23,023 15,211
 
NSE Tuesday, March 03, 2015 3:49:10 PM
Current Price Today's Change Volume
1,240.30 24.25   457275
Open 1,220.95   52 Week High 1284.45
Prev Close 1,216.05   High Date 16/02/2015
High 1,246.00   52 Week Low 566.00
Low 1,220.95   Low Date 04/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 635   Offer Price 1,240.30
Traded Val. 81,022,597.50   EOD Volume 805,239
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,170.60 1,160.30 1,173.10 579.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
698,438 994,868 704,469 607,398
Chart for a Period
Exchange From Date To Date