shcil logo
Notices
 
 
Search Company :     for

Shriram Transport Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, December 19, 2014 3:43:00 PM
Current Price Today's Change Volume
1,091.65 29.35   8903
Open 1,125.00   52 Week High 1222.40
Prev Close 1,121.00   High Date 05/12/2014
High 1,130.00   52 Week Low 550.00
Low 1,080.70   Low Date 18/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 355   Offer Price 1,091.65
Traded Val. 1,406,765.71   EOD Volume 15,496
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,123.20 1,124.85 1,055.65 659.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
10,957 13,180 10,425 36,753
 
NSE Friday, December 19, 2014 3:55:16 PM
Current Price Today's Change Volume
1,096.25 25.45   378853
Open 1,122.05   52 Week High 1224.00
Prev Close 1,121.70   High Date 05/12/2014
High 1,130.00   52 Week Low 548.70
Low 1,083.15   Low Date 18/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 4,144   Offer Price 1,096.25
Traded Val. 60,267,560.36   EOD Volume 754,025
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,123.75 1,123.30 1,059.15 659.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
304,279 524,659 357,048 454,086
Chart for a Period
Exchange From Date To Date