shcil logo
 
 
Search Company :     for

Shriram Transport Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, July 28, 2014 3:46:00 PM
Current Price Today's Change Volume
906.65 21.15   14833
Open 900.20   52 Week High 1021.30
Prev Close 885.50   High Date 10/06/2014
High 916.00   52 Week Low 465.20
Low 895.00   Low Date 28/08/2013
Bid Qty 173   Bid Price 906.65
Offer Qty 0   Offer Price 0.00
Traded Val. 1,923,350.86   EOD Volume 14,103
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
880.80 880.80 941.80 635.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
12,915 12,915 38,231 6,397
 
NSE Monday, July 28, 2014 3:59:53 PM
Current Price Today's Change Volume
907.70 22.35   1113362
Open 895.00   52 Week High 1023.00
Prev Close 885.35   High Date 10/06/2014
High 916.90   52 Week Low 464.10
Low 895.00   Low Date 28/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 811   Offer Price 907.70
Traded Val. 144,508,610.43   EOD Volume 601,744
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
878.55 878.55 942.20 632.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
313,586 313,586 496,757 633,931
Chart for a Period
Exchange From Date To Date