shcil logo
Notices
 
 
Search Company :     for

Shriram Transport Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, January 23, 2015 3:41:00 PM
Current Price Today's Change Volume
1,088.00 34.80   18017
Open 1,130.00   52 Week High 1222.40
Prev Close 1,122.80   High Date 05/12/2014
High 1,141.85   52 Week Low 550.00
Low 1,079.05   Low Date 18/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 1   Offer Price 1,085.90
Traded Val. 2,859,003.14   EOD Volume 8,969
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,142.60 1,142.60 1,101.30 602.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
14,941 14,941 6,219 7,455
 
NSE Friday, January 23, 2015 3:47:10 PM
Current Price Today's Change Volume
1,095.45 27.40   877700
Open 1,133.00   52 Week High 1224.00
Prev Close 1,122.85   High Date 05/12/2014
High 1,141.60   52 Week Low 548.70
Low 1,078.10   Low Date 18/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 2,928   Offer Price 1,095.45
Traded Val. 139,385,855.43   EOD Volume 449,912
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,142.60 1,142.60 1,099.10 603.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
719,255 719,255 201,159 168,544
Chart for a Period
Exchange From Date To Date