shcil logo
Notices
 
 
Search Company :     for

Shriram Transport Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, November 26, 2014 3:42:00 PM
Current Price Today's Change Volume
1,036.00 15.35   10650
Open 1,024.25   52 Week High 1084.55
Prev Close 1,020.65   High Date 19/11/2014
High 1,064.00   52 Week Low 550.00
Low 1,007.90   Low Date 18/02/2014
Bid Qty 55   Bid Price 1,037.85
Offer Qty 0   Offer Price 0.00
Traded Val. 1,576,200.00   EOD Volume 12,830
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,055.65 1,072.10 892.30 583.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
10,425 28,214 136,181 8,939
 
NSE Wednesday, November 26, 2014 3:40:21 PM
Current Price Today's Change Volume
1,037.90 13.10   517965
Open 1,020.00   52 Week High 1087.40
Prev Close 1,024.80   High Date 19/11/2014
High 1,044.80   52 Week Low 548.70
Low 1,006.70   Low Date 18/02/2014
Bid Qty 187   Bid Price 1,037.90
Offer Qty 0   Offer Price 0.00
Traded Val. 76,799,410.50   EOD Volume 630,392
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,059.15 1,064.90 893.75 583.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
357,048 687,323 255,550 120,684
Chart for a Period
Exchange From Date To Date