shcil logo
Notices
 
 
Search Company :     for

Shriram Transport Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 29, 2015 3:54:00 PM
Current Price Today's Change Volume
822.95 12.40   50673
Open 832.10   52 Week High 1286.40
Prev Close 835.35   High Date 04/03/2015
High 849.90   52 Week Low 761.50
Low 818.35   Low Date 07/05/2015
Bid Qty 15   Bid Price 822.95
Offer Qty 0   Offer Price 0.00
Traded Val. 6,018,637.14   EOD Volume 24,416
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
826.70 822.40 0.00 938.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
17,098 25,959 0 26,759
 
NSE Friday, May 29, 2015 3:52:15 PM
Current Price Today's Change Volume
823.60 9.35   1506831
Open 833.35   52 Week High 1287.70
Prev Close 832.95   High Date 04/03/2015
High 850.00   52 Week Low 761.05
Low 819.65   Low Date 07/05/2015
Bid Qty 100   Bid Price 823.60
Offer Qty 0   Offer Price 0.00
Traded Val. 179,151,986.57   EOD Volume 909,259
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
828.45 824.65 0.00 947.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
295,022 386,949 0 1,220,325
Chart for a Period
Exchange From Date To Date