shcil logo
 
 
Search Company :     for

Shriram Transport Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, August 27, 2014 2:13:00 PM
Current Price Today's Change Volume
915.50 3.20   3679
Open 915.00   52 Week High 1021.30
Prev Close 912.30   High Date 10/06/2014
High 918.95   52 Week Low 465.20
Low 906.40   Low Date 28/08/2013
Bid Qty 7   Bid Price 915.00
Offer Qty 17   Offer Price 916.10
Traded Val. 481,160.64   EOD Volume 7,626
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
936.25 937.40 914.10 508.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
9,596 26,013 7,201 17,729
 
NSE Wednesday, August 27, 2014 2:14:59 PM
Current Price Today's Change Volume
915.00 3.05   166472
Open 919.85   52 Week High 1023.00
Prev Close 911.95   High Date 10/06/2014
High 919.85   52 Week Low 464.10
Low 906.30   Low Date 28/08/2013
Bid Qty 4   Bid Price 914.90
Offer Qty 16   Offer Price 915.00
Traded Val. 21,760,268.57   EOD Volume 268,869
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
936.85 937.05 914.00 508.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
687,744 1,101,251 1,286,467 675,505
Chart for a Period
Exchange From Date To Date