shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand

Shriram Transport Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, May 23, 2013 3:58:00 PM
Current Price Today's Change Volume
785.45 3.30  11031
Open 785.00   52 Week High 808.50
Prev Close 788.75   High Date21/05/2013
High 790.00   52 Week Low 482.20
Low 773.00   Low Date 25/05/2012
Bid Qty 816   Bid Price 785.45
Offer Qty 0   Offer Price 0.00
Traded Val. 1,236,805.29   EOD Volume 9,167
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
802.55 789.20 709.15 502.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
57,085 23,078 20,804 13,471
 
NSE Thursday, May 23, 2013 3:51:36 PM
Current Price Today's Change Volume
786.40 2.60  850675
Open 786.05   52 Week High 810.00
Prev Close 789.00   High Date21/05/2013
High 790.00   52 Week Low 481.05
Low 772.25   Low Date 25/05/2012
Bid Qty 1,474   Bid Price 786.40
Offer Qty 0   Offer Price 0.00
Traded Val. 95,526,215.16   EOD Volume 611,502
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
802.05 791.25 709.10 504.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
636,084 192,902 378,440 370,890
Chart for a Period
Exchange From Date To Date

 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE and NSE feeds are delayed By 15 Minutes..