shcil logo
 
 
Search Company :     for

Shriram Transport Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, April 23, 2014 3:45:00 PM
Current Price Today's Change Volume
812.20 30.15   52568
Open 783.00   52 Week High 841.80
Prev Close 782.05   High Date 28/05/2013
High 833.40   52 Week Low 465.20
Low 783.00   Low Date 28/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 37   Offer Price 812.20
Traded Val. 6,131,170.43   EOD Volume 21,921
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
761.40 746.90 717.85 708.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
23,854 24,241 30,580 277,079
 
NSE Wednesday, April 23, 2014 3:58:45 PM
Current Price Today's Change Volume
811.30 28.85   682125
Open 783.00   52 Week High 842.70
Prev Close 782.45   High Date 28/05/2013
High 833.90   52 Week Low 464.10
Low 783.00   Low Date 28/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 1,744   Offer Price 811.30
Traded Val. 79,384,926.36   EOD Volume 327,437
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
761.10 747.80 716.30 708.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
326,744 550,327 961,524 1,484,287
Chart for a Period
Exchange From Date To Date