shcil logo
Notices
 
 
Search Company :     for

Shriram Transport Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 3:56:00 PM
Current Price Today's Change Volume
950.40 43.60   221191
Open 910.10   52 Week High 1021.30
Prev Close 906.80   High Date 10/06/2014
High 954.00   52 Week Low 544.20
Low 905.20   Low Date 11/11/2013
Bid Qty 112   Bid Price 950.40
Offer Qty 0   Offer Price 0.00
Traded Val. 29,960,284.57   EOD Volume 1,132,873
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
898.25 0.00 0.00 645.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
8,641 0 0 32,417
 
NSE Friday, October 31, 2014 3:59:52 PM
Current Price Today's Change Volume
950.35 43.05   1822743
Open 913.95   52 Week High 1023.00
Prev Close 907.30   High Date 10/06/2014
High 953.05   52 Week Low 543.40
Low 895.35   Low Date 11/11/2013
Bid Qty 1   Bid Price 950.35
Offer Qty 0   Offer Price 0.00
Traded Val. 240,167,378.29   EOD Volume 2,091,145
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
897.55 0.00 0.00 645.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
202,344 0 0 599,519
Chart for a Period
Exchange From Date To Date