shcil logo
Notices
 
 
Search Company :     for

Shriram Transport Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, November 24, 2014 3:35:00 PM
Current Price Today's Change Volume
1,053.65 2.00   6083
Open 1,055.40   52 Week High 1084.55
Prev Close 1,055.65   High Date 19/11/2014
High 1,060.00   52 Week Low 550.00
Low 1,040.00   Low Date 18/02/2014
Bid Qty 247   Bid Price 1,053.65
Offer Qty 50   Offer Price 1,057.00
Traded Val. 915,621.85   EOD Volume 10,425
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,072.10 1,052.55 898.25 572.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
28,214 14,644 8,641 7,876
 
NSE Monday, November 24, 2014 3:56:26 PM
Current Price Today's Change Volume
1,050.35 8.80   1119459
Open 1,052.00   52 Week High 1087.40
Prev Close 1,059.15   High Date 19/11/2014
High 1,061.50   52 Week Low 548.70
Low 1,038.55   Low Date 18/02/2014
Bid Qty 1,315   Bid Price 1,050.35
Offer Qty 0   Offer Price 0.00
Traded Val. 167,974,822.95   EOD Volume 357,048
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,064.90 1,051.90 897.55 573.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
687,323 1,204,539 202,344 105,489
Chart for a Period
Exchange From Date To Date