shcil logo
Notices
 
 
Search Company :     for

Shriram Transport Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 22, 2014 3:54:00 PM
Current Price Today's Change Volume
915.70 15.40   9469
Open 905.00   52 Week High 1021.30
Prev Close 900.30   High Date 10/06/2014
High 922.50   52 Week Low 544.20
Low 903.00   Low Date 11/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 49   Offer Price 915.70
Traded Val. 1,239,011.57   EOD Volume 14,448
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
899.75 871.80 920.80 548.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
14,706 12,868 25,780 19,516
 
NSE Wednesday, October 22, 2014 3:45:30 PM
Current Price Today's Change Volume
915.40 15.35   297606
Open 902.05   52 Week High 1023.00
Prev Close 900.05   High Date 10/06/2014
High 922.95   52 Week Low 543.40
Low 901.05   Low Date 11/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 71   Offer Price 915.40
Traded Val. 38,955,780.69   EOD Volume 469,679
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
900.00 872.55 919.65 549.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
572,541 413,881 1,028,270 793,905
Chart for a Period
Exchange From Date To Date