shcil logo
Notices
 
 
Search Company :     for

Shriram Transport Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, September 23, 2014 1:39:00 PM
Current Price Today's Change Volume
977.05 0.35   16275
Open 985.00   52 Week High 1021.30
Prev Close 977.40   High Date 10/06/2014
High 999.00   52 Week Low 544.20
Low 972.00   Low Date 11/11/2013
Bid Qty 98   Bid Price 977.15
Offer Qty 30   Offer Price 979.75
Traded Val. 2,271,641.25   EOD Volume 10,401
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
961.75 929.45 912.30 599.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
7,440 15,967 7,626 70,726
 
NSE Tuesday, September 23, 2014 1:30:01 PM
Current Price Today's Change Volume
985.00 6.30   977490
Open 987.75   52 Week High 1023.00
Prev Close 978.70   High Date 10/06/2014
High 998.70   52 Week Low 543.40
Low 972.10   Low Date 11/11/2013
Bid Qty 24   Bid Price 984.10
Offer Qty 7   Offer Price 984.95
Traded Val. 137,546,807.14   EOD Volume 485,029
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
962.45 929.80 911.95 598.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
348,734 288,508 268,869 363,140
Chart for a Period
Exchange From Date To Date