shcil logo
Notices
 
 
Search Company :     for

Shriram Transport Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
927.80 12.10   1669
Open 918.00   52 Week High 1021.30
Prev Close 915.70   High Date 10/06/2014
High 935.00   52 Week Low 544.20
Low 918.00   Low Date 11/11/2013
Bid Qty 8   Bid Price 924.00
Offer Qty 5   Offer Price 927.80
Traded Val. 221,214.03   EOD Volume 9,469
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
899.75 871.80 920.80 548.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
14,706 12,868 25,780 19,516
 
NSE Thursday, October 23, 2014 7:44:56 PM
Current Price Today's Change Volume
924.30 8.90   28422
Open 924.65   52 Week High 1023.00
Prev Close 915.40   High Date 10/06/2014
High 932.00   52 Week Low 543.40
Low 918.00   Low Date 11/11/2013
Bid Qty 17   Bid Price 924.30
Offer Qty 0   Offer Price 0.00
Traded Val. 3,752,922.09   EOD Volume 297,606
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
900.00 872.55 919.65 549.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
572,541 413,881 1,028,270 793,905
Chart for a Period
Exchange From Date To Date