shcil logo
Notices
 
 
Search Company :     for

Shriram Transport Finance Company Ltd. Finance and Investments
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, August 04, 2015 3:51:00 PM
Current Price Today's Change Volume
907.55 9.95   34622
Open 924.00   52 Week High 1286.40
Prev Close 917.50   High Date 04/03/2015
High 924.75   52 Week Low 761.50
Low 901.95   Low Date 07/05/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 270   Offer Price 907.55
Traded Val. 4,488,742.30   EOD Volume 80,962
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
862.60 842.70 940.60 890.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
25,770 19,424 40,030 6,233
 
NSE Tuesday, August 04, 2015 3:59:12 PM
Current Price Today's Change Volume
907.75 9.95   450817
Open 920.00   52 Week High 1287.70
Prev Close 917.70   High Date 04/03/2015
High 923.00   52 Week Low 761.05
Low 900.00   Low Date 07/05/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 313   Offer Price 907.75
Traded Val. 58,461,304.54   EOD Volume 789,037
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
861.40 842.55 940.70 888.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
507,078 439,989 827,879 425,940
Chart for a Period
Exchange From Date To Date