shcil logo
Notices
 
 
Search Company :     for

National Aluminium Company Ltd. Aluminium
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 3:54:00 PM
Current Price Today's Change Volume
57.50 0.95   182884
Open 58.85   52 Week High 68.80
Prev Close 58.45   High Date 19/09/2014
High 59.20   52 Week Low 31.80
Low 57.20   Low Date 20/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 175   Offer Price 57.50
Traded Val. 1,502,261.43   EOD Volume 101,794
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
59.00 0.00 0.00 35.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
99,874 0 0 163,918
 
NSE Friday, October 31, 2014 3:56:27 PM
Current Price Today's Change Volume
57.30 1.10   1389085
Open 58.65   52 Week High 69.10
Prev Close 58.40   High Date 19/09/2014
High 59.20   52 Week Low 29.25
Low 57.05   Low Date 31/10/2013
Bid Qty 4,305   Bid Price 57.30
Offer Qty 0   Offer Price 0.00
Traded Val. 11,370,652.93   EOD Volume 620,528
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
58.95 0.00 0.00 35.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
431,013 0 0 313,013
Chart for a Period
Exchange From Date To Date