shcil logo
Notices
 
 
Search Company :     for

National Aluminium Company Ltd. Aluminium
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, January 28, 2015 3:52:00 PM
Current Price Today's Change Volume
46.20 1.55   254017
Open 47.65   52 Week High 68.80
Prev Close 47.75   High Date 19/09/2014
High 47.70   52 Week Low 31.80
Low 45.95   Low Date 20/02/2014
Bid Qty 410   Bid Price 46.20
Offer Qty 0   Offer Price 0.00
Traded Val. 1,687,852.86   EOD Volume 130,735
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
48.55 47.95 53.55 36.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
195,418 412,929 375,237 64,943
 
NSE Wednesday, January 28, 2015 3:57:48 PM
Current Price Today's Change Volume
46.20 1.50   592282
Open 47.65   52 Week High 69.10
Prev Close 47.70   High Date 19/09/2014
High 47.65   52 Week Low 31.55
Low 46.00   Low Date 20/02/2014
Bid Qty 1,993   Bid Price 46.20
Offer Qty 0   Offer Price 0.00
Traded Val. 3,942,011.60   EOD Volume 440,557
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
48.60 47.90 53.65 36.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,487,221 2,399,043 1,415,734 197,964
Chart for a Period
Exchange From Date To Date