shcil logo
Notices
 
 
Search Company :     for

National Aluminium Company Ltd. Aluminium
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, August 04, 2015 3:57:00 PM
Current Price Today's Change Volume
37.25 2.25   359468
Open 35.35   52 Week High 68.80
Prev Close 35.00   High Date 19/09/2014
High 37.95   52 Week Low 34.90
Low 35.25   Low Date 03/08/2015
Bid Qty 300   Bid Price 37.45
Offer Qty 0   Offer Price 0.00
Traded Val. 1,881,814.71   EOD Volume 193,541
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
35.55 35.65 39.50 59.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
110,938 91,844 285,910 713,689
 
NSE Tuesday, August 04, 2015 3:59:58 PM
Current Price Today's Change Volume
37.15 2.15   1167797
Open 35.20   52 Week High 69.10
Prev Close 35.00   High Date 19/09/2014
High 37.80   52 Week Low 34.90
Low 35.20   Low Date 03/08/2015
Bid Qty 142,832   Bid Price 37.15
Offer Qty 0   Offer Price 0.00
Traded Val. 6,082,984.59   EOD Volume 1,244,037
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
35.50 35.65 39.55 59.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
617,327 751,242 887,995 2,109,809
Chart for a Period
Exchange From Date To Date