shcil logo
Notices
 
 
Search Company :     for

National Aluminium Company Ltd. Aluminium
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, May 28, 2015 3:47:00 PM
Current Price Today's Change Volume
48.10 0.40   47378
Open 48.35   52 Week High 68.80
Prev Close 48.50   High Date 19/09/2014
High 48.50   52 Week Low 42.05
Low 47.60   Low Date 27/03/2015
Bid Qty 98   Bid Price 48.10
Offer Qty 0   Offer Price 0.00
Traded Val. 325,419.29   EOD Volume 42,110
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
48.50 48.40 47.45 51.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
63,188 58,327 53,567 910,566
 
NSE Thursday, May 28, 2015 3:48:57 PM
Current Price Today's Change Volume
48.10 0.40   179443
Open 48.45   52 Week High 69.10
Prev Close 48.50   High Date 19/09/2014
High 48.55   52 Week Low 42.10
Low 47.55   Low Date 27/03/2015
Bid Qty 198   Bid Price 48.10
Offer Qty 0   Offer Price 0.00
Traded Val. 1,232,168.44   EOD Volume 269,398
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
48.55 48.45 47.50 51.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,130,148 1,207,970 815,697 4,469,290
Chart for a Period
Exchange From Date To Date