shcil logo
 
 
Search Company :     for

National Aluminium Company Ltd. Aluminium
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, August 28, 2014 2:28:00 PM
Current Price Today's Change Volume
53.90 1.30   630766
Open 53.05   52 Week High 63.50
Prev Close 52.60   High Date 26/06/2014
High 54.70   52 Week Low 28.00
Low 52.70   Low Date 28/08/2013
Bid Qty 600   Bid Price 53.85
Offer Qty 12   Offer Price 53.90
Traded Val. 4,856,898.20   EOD Volume 707,212
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
54.05 57.85 58.00 33.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
387,249 404,712 433,040 892,727
 
NSE Thursday, August 28, 2014 2:34:59 PM
Current Price Today's Change Volume
54.35 1.65   1775235
Open 53.10   52 Week High 63.40
Prev Close 52.70   High Date 26/06/2014
High 54.70   52 Week Low 28.05
Low 52.80   Low Date 28/08/2013
Bid Qty 1,829   Bid Price 54.30
Offer Qty 1,254   Offer Price 54.35
Traded Val. 13,783,431.75   EOD Volume 1,658,350
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
53.95 57.95 57.95 33.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,500,060 1,183,619 1,562,068 2,036,590
Chart for a Period
Exchange From Date To Date