shcil logo
Notices
 
 
Search Company :     for

National Aluminium Company Ltd. Aluminium
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, September 18, 2014 1:02:00 PM
Current Price Today's Change Volume
66.25 1.25   501201
Open 65.00   52 Week High 67.60
Prev Close 65.00   High Date 11/09/2014
High 67.10   52 Week Low 31.50
Low 63.80   Low Date 26/09/2013
Bid Qty 1,000   Bid Price 66.20
Offer Qty 114   Offer Price 66.25
Traded Val. 4,743,509.46   EOD Volume 1,048,619
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
65.25 66.15 57.85 32.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
278,480 1,064,161 404,712 112,498
 
NSE Thursday, September 18, 2014 12:49:58 PM
Current Price Today's Change Volume
66.20 1.25   1966005
Open 64.90   52 Week High 67.70
Prev Close 64.95   High Date 11/09/2014
High 67.00   52 Week Low 29.25
Low 63.85   Low Date 31/10/2013
Bid Qty 185   Bid Price 66.20
Offer Qty 60   Offer Price 66.25
Traded Val. 18,592,790.14   EOD Volume 4,309,783
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
65.40 66.30 57.95 32.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,278,386 3,848,802 1,183,619 413,323
Chart for a Period
Exchange From Date To Date