shcil logo
Notices
 
 
Search Company :     for

National Aluminium Company Ltd. Aluminium
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
59.80 0.30   31845
Open 60.00   52 Week High 68.80
Prev Close 59.50   High Date 19/09/2014
High 60.20   52 Week Low 31.80
Low 59.50   Low Date 20/02/2014
Bid Qty 230   Bid Price 59.80
Offer Qty 20   Offer Price 59.85
Traded Val. 272,047.29   EOD Volume 193,714
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
59.45 59.45 58.75 35.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
257,924 257,924 356,804 55,410
 
NSE Thursday, October 23, 2014 7:40:02 PM
Current Price Today's Change Volume
59.80 0.20   170535
Open 60.00   52 Week High 69.10
Prev Close 59.60   High Date 19/09/2014
High 60.15   52 Week Low 29.25
Low 59.50   Low Date 31/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 250   Offer Price 59.80
Traded Val. 1,456,856.14   EOD Volume 593,383
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
59.75 59.75 58.80 35.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,191,350 2,191,350 1,380,798 115,844
Chart for a Period
Exchange From Date To Date