shcil logo
 
 
Search Company :     for

National Aluminium Company Ltd. Aluminium
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, September 02, 2014 3:54:00 PM
Current Price Today's Change Volume
58.75 0.95   392037
Open 57.70   52 Week High 63.50
Prev Close 57.80   High Date 26/06/2014
High 59.60   52 Week Low 31.50
Low 57.70   Low Date 26/09/2013
Bid Qty 2,728   Bid Price 58.75
Offer Qty 0   Offer Price 0.00
Traded Val. 3,290,310.54   EOD Volume 523,430
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
56.50 52.30 59.65 33.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,233,635 1,567,374 713,689 160,662
 
NSE Tuesday, September 02, 2014 3:51:45 PM
Current Price Today's Change Volume
58.95 1.00   1743523
Open 57.55   52 Week High 63.40
Prev Close 57.95   High Date 26/06/2014
High 59.60   52 Week Low 29.25
Low 57.55   Low Date 31/10/2013
Bid Qty 6,949   Bid Price 58.95
Offer Qty 0   Offer Price 0.00
Traded Val. 14,682,954.41   EOD Volume 1,810,024
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
56.50 53.10 59.80 33.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,563,659 2,125,834 2,109,809 401,492
Chart for a Period
Exchange From Date To Date