shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand

National Aluminium Company Ltd. Aluminium
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, June 20, 2013 10:52:00 AM
Current Price Today's Change Volume
29.35 0.40  21150
Open 29.20   52 Week High 63.65
Prev Close 29.75   High Date04/07/2012
High 29.40   52 Week Low 29.00
Low 29.15   Low Date 13/06/2013
Bid Qty 9   Bid Price 29.25
Offer Qty 1,170   Offer Price 29.30
Traded Val. 88,678.93   EOD Volume 68,111
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
29.30 29.60 33.70 59.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
29,517 62,227 76,053 11,855
 
NSE Thursday, June 20, 2013 10:34:44 AM
Current Price Today's Change Volume
29.20 0.35  50483
Open 29.35   52 Week High 64.75
Prev Close 29.55   High Date11/07/2012
High 29.50   52 Week Low 29.05
Low 29.00   Low Date 17/06/2013
Bid Qty 1,504   Bid Price 29.15
Offer Qty 65   Offer Price 29.20
Traded Val. 210,586.23   EOD Volume 209,165
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
29.25 29.40 33.60 59.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
222,377 264,341 168,323 32,643
Chart for a Period
Exchange From Date To Date

 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE and NSE feeds are delayed By 15 Minutes..