shcil logo
Notices
 
 
Search Company :     for

National Aluminium Company Ltd. Aluminium
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, December 19, 2014 4:00:00 PM
Current Price Today's Change Volume
52.60 1.30   316769
Open 51.15   52 Week High 68.80
Prev Close 51.30   High Date 19/09/2014
High 53.00   52 Week Low 31.80
Low 51.15   Low Date 20/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 1,880   Offer Price 52.60
Traded Val. 2,356,414.43   EOD Volume 471,199
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
51.25 51.45 60.35 37.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
226,895 402,595 276,386 37,451
 
NSE Friday, December 19, 2014 3:59:44 PM
Current Price Today's Change Volume
52.60 1.30   1760906
Open 51.60   52 Week High 69.10
Prev Close 51.30   High Date 19/09/2014
High 52.90   52 Week Low 31.55
Low 51.20   Low Date 20/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 6,564   Offer Price 52.60
Traded Val. 13,088,997.89   EOD Volume 1,398,243
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
51.25 51.20 60.30 37.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,452,411 2,868,807 1,127,847 114,540
Chart for a Period
Exchange From Date To Date