shcil logo
 
 
Search Company :     for

National Aluminium Company Ltd. Aluminium
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, April 17, 2014 3:55:00 PM
Current Price Today's Change Volume
39.80 0.15   82028
Open 39.35   52 Week High 41.85
Prev Close 39.65   High Date 11/04/2014
High 40.00   52 Week Low 24.10
Low 39.00   Low Date 06/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 3,168   Offer Price 39.80
Traded Val. 462,616.29   EOD Volume 122,632
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
39.05 40.75 35.80 34.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
336,989 2,111,793 130,521 115,632
 
NSE Thursday, April 17, 2014 3:52:17 PM
Current Price Today's Change Volume
39.55 0.00   861218
Open 39.35   52 Week High 41.75
Prev Close 39.55   High Date 11/04/2014
High 40.00   52 Week Low 24.20
Low 38.90   Low Date 06/08/2013
Bid Qty 698   Bid Price 39.55
Offer Qty 0   Offer Price 0.00
Traded Val. 4,856,059.36   EOD Volume 574,738
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
39.10 40.65 35.90 34.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,284,450 5,151,075 516,630 288,931
Chart for a Period
Exchange From Date To Date