shcil logo
Notices
 
 
Search Company :     for

National Aluminium Company Ltd. Aluminium
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, March 27, 2015 1:20:00 PM
Current Price Today's Change Volume
42.25 0.50   113378
Open 42.75   52 Week High 68.80
Prev Close 42.75   High Date 19/09/2014
High 42.80   52 Week Low 36.65
Low 42.15   Low Date 27/03/2014
Bid Qty 2,540   Bid Price 42.15
Offer Qty 1,580   Offer Price 42.25
Traded Val. 684,317.21   EOD Volume 97,435
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
44.50 44.50 47.95 38.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
111,537 85,129 113,280 73,554
 
NSE Friday, March 27, 2015 1:19:49 PM
Current Price Today's Change Volume
42.20 0.60   223611
Open 42.75   52 Week High 69.10
Prev Close 42.80   High Date 19/09/2014
High 43.00   52 Week Low 36.60
Low 42.15   Low Date 27/03/2014
Bid Qty 1,328   Bid Price 42.15
Offer Qty 628   Offer Price 42.20
Traded Val. 1,348,054.89   EOD Volume 353,794
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
44.60 44.45 47.95 38.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
399,811 472,367 716,037 768,633
Chart for a Period
Exchange From Date To Date