shcil logo
Notices
 
 
Search Company :     for

National Aluminium Company Ltd. Aluminium
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 03, 2015 3:56:00 PM
Current Price Today's Change Volume
39.70 0.00   210548
Open 39.90   52 Week High 68.80
Prev Close 39.70   High Date 19/09/2014
High 40.55   52 Week Low 39.50
Low 39.50   Low Date 30/06/2015
Bid Qty 63   Bid Price 39.70
Offer Qty 0   Offer Price 0.00
Traded Val. 1,206,679.86   EOD Volume 296,574
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
39.95 40.90 43.40 59.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
108,532 129,951 76,389 935,959
 
NSE Friday, July 03, 2015 3:15:00 PM
Current Price Today's Change Volume
39.75 0.05   846526
Open 39.85   52 Week High 69.10
Prev Close 39.70   High Date 19/09/2014
High 40.60   52 Week Low 39.55
Low 39.55   Low Date 03/07/2015
Bid Qty 9,684   Bid Price 39.75
Offer Qty 153   Offer Price 39.80
Traded Val. 4,847,076.84   EOD Volume 1,176,543
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
39.85 40.80 43.45 59.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
774,451 566,897 475,770 2,702,835
Chart for a Period
Exchange From Date To Date