shcil logo
Notices
 
 
Search Company :     for

National Aluminium Company Ltd. Aluminium
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 01, 2014 3:44:00 PM
Current Price Today's Change Volume
56.70 1.15   168842
Open 58.00   52 Week High 68.80
Prev Close 57.85   High Date 19/09/2014
High 58.70   52 Week Low 31.80
Low 56.60   Low Date 20/02/2014
Bid Qty 760   Bid Price 56.70
Offer Qty 10   Offer Price 56.80
Traded Val. 1,381,335.43   EOD Volume 217,765
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
58.75 57.30 58.40 33.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
356,804 1,395,969 550,516 59,686
 
NSE Wednesday, October 01, 2014 3:49:42 PM
Current Price Today's Change Volume
56.60 1.05   1103315
Open 57.40   52 Week High 69.10
Prev Close 57.65   High Date 19/09/2014
High 58.70   52 Week Low 29.25
Low 56.50   Low Date 31/10/2013
Bid Qty 5,439   Bid Price 56.60
Offer Qty 0   Offer Price 0.00
Traded Val. 8,990,167.87   EOD Volume 1,933,029
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
58.80 57.20 58.35 33.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,380,798 3,794,978 1,829,130 184,067
Chart for a Period
Exchange From Date To Date