shcil logo
 
 
Search Company :     for

National Aluminium Company Ltd. Aluminium
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, July 30, 2014 10:23:00 AM
Current Price Today's Change Volume
60.15 0.75   107085
Open 60.55   52 Week High 63.50
Prev Close 60.90   High Date 26/06/2014
High 60.85   52 Week Low 24.10
Low 59.70   Low Date 06/08/2013
Bid Qty 1,000   Bid Price 60.20
Offer Qty 1   Offer Price 60.25
Traded Val. 920,166.11   EOD Volume 612,136
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
59.60 59.60 60.30 27.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,189,506 1,189,506 1,390,818 108,566
 
NSE Wednesday, July 30, 2014 10:09:59 AM
Current Price Today's Change Volume
60.00 0.95   410719
Open 60.40   52 Week High 63.40
Prev Close 60.95   High Date 26/06/2014
High 61.00   52 Week Low 24.20
Low 59.70   Low Date 06/08/2013
Bid Qty 2,251   Bid Price 59.95
Offer Qty 5,572   Offer Price 60.00
Traded Val. 3,520,448.57   EOD Volume 2,284,565
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
59.65 59.65 60.40 27.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,479,361 3,479,361 4,127,364 693,509
Chart for a Period
Exchange From Date To Date