shcil logo
Notices
 
 
Search Company :     for

National Aluminium Company Ltd. Aluminium
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 22, 2014 3:54:00 PM
Current Price Today's Change Volume
59.50 0.60   193714
Open 59.50   52 Week High 68.80
Prev Close 58.90   High Date 19/09/2014
High 59.90   52 Week Low 31.80
Low 58.55   Low Date 20/02/2014
Bid Qty 936   Bid Price 59.50
Offer Qty 0   Offer Price 0.00
Traded Val. 1,646,569.00   EOD Volume 161,921
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
59.45 60.60 60.45 35.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
257,924 263,452 562,314 279,911
 
NSE Wednesday, October 22, 2014 3:49:16 PM
Current Price Today's Change Volume
59.60 0.65   593383
Open 59.55   52 Week High 69.10
Prev Close 58.95   High Date 19/09/2014
High 59.90   52 Week Low 29.25
Low 58.50   Low Date 31/10/2013
Bid Qty 533   Bid Price 59.60
Offer Qty 0   Offer Price 0.00
Traded Val. 5,052,232.40   EOD Volume 620,816
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
59.75 60.85 60.30 35.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,191,350 1,172,700 2,237,715 1,058,917
Chart for a Period
Exchange From Date To Date