shcil logo
Notices
 
 
Search Company :     for

National Aluminium Company Ltd. Aluminium
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, April 17, 2015 3:58:00 PM
Current Price Today's Change Volume
47.90 0.70   234873
Open 47.45   52 Week High 68.80
Prev Close 47.20   High Date 19/09/2014
High 48.65   52 Week Low 37.90
Low 47.15   Low Date 30/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 229   Offer Price 47.90
Traded Val. 1,612,750.29   EOD Volume 77,883
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
47.50 47.25 44.50 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
91,162 103,013 85,129 0
 
NSE Friday, April 17, 2015 3:57:30 PM
Current Price Today's Change Volume
47.85 0.70   1935722
Open 47.45   52 Week High 69.10
Prev Close 47.15   High Date 19/09/2014
High 48.75   52 Week Low 37.60
Low 47.10   Low Date 30/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 13,249,681.64   EOD Volume 1,168,869
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
47.45 47.25 44.45 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,305,566 541,530 472,367 0
Chart for a Period
Exchange From Date To Date