shcil logo
Notices
 
 
Search Company :     for

National Aluminium Company Ltd. Aluminium
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, February 27, 2015 3:57:00 PM
Current Price Today's Change Volume
47.95 0.00   113280
Open 48.00   52 Week High 68.80
Prev Close 47.95   High Date 19/09/2014
High 48.30   52 Week Low 32.40
Low 47.75   Low Date 28/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 245   Offer Price 47.95
Traded Val. 776,380.29   EOD Volume 75,668
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
47.70 47.80 45.30 32.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
122,112 103,065 240,773 45,743
 
NSE Friday, February 27, 2015 3:59:28 PM
Current Price Today's Change Volume
47.95 0.00   716037
Open 48.15   52 Week High 69.10
Prev Close 47.95   High Date 19/09/2014
High 48.40   52 Week Low 32.30
Low 47.30   Low Date 28/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 1,323   Offer Price 47.95
Traded Val. 4,908,478.54   EOD Volume 994,357
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
47.70 47.85 45.30 32.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
793,294 593,278 1,403,420 190,151
Chart for a Period
Exchange From Date To Date