shcil logo
Notices
 
 
Search Company :     for

National Aluminium Company Ltd. Aluminium
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, November 26, 2014 11:26:00 AM
Current Price Today's Change Volume
62.00 0.05   80039
Open 62.40   52 Week High 68.80
Prev Close 61.95   High Date 19/09/2014
High 62.50   52 Week Low 31.80
Low 61.40   Low Date 20/02/2014
Bid Qty 604   Bid Price 62.00
Offer Qty 1,232   Offer Price 62.15
Traded Val. 708,916.86   EOD Volume 375,529
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
59.90 60.80 58.95 36.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
270,185 497,253 124,381 23,174
 
NSE Wednesday, November 26, 2014 11:14:59 AM
Current Price Today's Change Volume
62.00 0.05   474194
Open 61.55   52 Week High 69.10
Prev Close 61.95   High Date 19/09/2014
High 62.50   52 Week Low 31.55
Low 61.40   Low Date 20/02/2014
Bid Qty 1,321   Bid Price 62.00
Offer Qty 2,022   Offer Price 62.10
Traded Val. 4,200,004.00   EOD Volume 1,515,939
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
60.00 60.85 58.85 36.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,053,226 2,401,185 1,219,946 115,240
Chart for a Period
Exchange From Date To Date