shcil logo
 
 
Search Company :     for

National Aluminium Company Ltd. Aluminium
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, July 23, 2014 1:16:00 PM
Current Price Today's Change Volume
59.60 0.90   812434
Open 60.60   52 Week High 63.50
Prev Close 60.50   High Date 26/06/2014
High 62.00   52 Week Low 24.10
Low 59.30   Low Date 06/08/2013
Bid Qty 762   Bid Price 59.65
Offer Qty 3,350   Offer Price 59.70
Traded Val. 6,917,295.20   EOD Volume 1,722,176
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
55.85 55.45 62.05 30.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
586,439 758,512 6,530,614 50,556
 
NSE Wednesday, July 23, 2014 1:04:56 PM
Current Price Today's Change Volume
59.90 0.80   2194090
Open 61.15   52 Week High 63.40
Prev Close 60.70   High Date 26/06/2014
High 61.90   52 Week Low 24.20
Low 59.35   Low Date 06/08/2013
Bid Qty 951   Bid Price 59.85
Offer Qty 9   Offer Price 59.95
Traded Val. 18,775,141.57   EOD Volume 6,511,646
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
56.00 55.55 62.15 30.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,822,556 1,884,246 18,351,306 347,732
Chart for a Period
Exchange From Date To Date