shcil logo
 
 
Search Company :     for

National Aluminium Company Ltd. Aluminium
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, April 23, 2014 3:56:00 PM
Current Price Today's Change Volume
40.15 0.10   72247
Open 40.50   52 Week High 41.85
Prev Close 40.05   High Date 11/04/2014
High 40.80   52 Week Low 24.10
Low 40.00   Low Date 06/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 123   Offer Price 40.15
Traded Val. 416,854.29   EOD Volume 84,898
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
40.25 39.80 38.60 35.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
88,108 82,028 183,397 95,251
 
NSE Wednesday, April 23, 2014 3:53:37 PM
Current Price Today's Change Volume
40.25 0.25   1187578
Open 40.00   52 Week High 41.75
Prev Close 40.00   High Date 11/04/2014
High 40.80   52 Week Low 24.20
Low 40.00   Low Date 06/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 1,277   Offer Price 40.25
Traded Val. 6,849,741.94   EOD Volume 2,190,022
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
40.20 39.55 38.45 35.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,731,807 861,218 1,750,659 219,191
Chart for a Period
Exchange From Date To Date