shcil logo
 
 
Search Company :     for

Indosolar Ltd. Non Conventional Energy - Generation/Support Equip
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 25, 2014 4:06:00 PM
Current Price Today's Change Volume
7.07 0.37   191350
Open 7.44   52 Week High 9.20
Prev Close 7.44   High Date 09/07/2014
High 7.70   52 Week Low 1.25
Low 7.07   Low Date 02/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 23,500   Offer Price 7.07
Traded Val. 195,354.71   EOD Volume 463,143
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.67 6.36 6.35 1.88
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
797,462 104,208 954,165 17,425
 
NSE Friday, July 25, 2014 3:54:22 PM
Current Price Today's Change Volume
7.05 0.35   326027
Open 7.05   52 Week High 8.70
Prev Close 7.40   High Date 09/07/2014
High 7.60   52 Week Low 1.25
Low 7.05   Low Date 02/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 1,298   Offer Price 7.05
Traded Val. 334,346.69   EOD Volume 1,041,341
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.55 6.25 6.05 1.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
481,243 926,314 59,729 77,976
Chart for a Period
Exchange From Date To Date