shcil logo
 
 
Search Company :     for

Indosolar Ltd. Non Conventional Energy - Generation/Support Equip
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, July 30, 2014 3:43:00 PM
Current Price Today's Change Volume
6.51 0.22   162443
Open 6.50   52 Week High 9.20
Prev Close 6.73   High Date 09/07/2014
High 6.99   52 Week Low 1.25
Low 6.41   Low Date 02/08/2013
Bid Qty 2,098   Bid Price 6.51
Offer Qty 0   Offer Price 0.00
Traded Val. 155,965.71   EOD Volume 141,251
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7.07 7.11 7.33 1.61
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
191,350 531,647 382,211 137,889
 
NSE Wednesday, July 30, 2014 3:42:42 PM
Current Price Today's Change Volume
6.50 0.20   184211
Open 6.90   52 Week High 8.70
Prev Close 6.70   High Date 09/07/2014
High 7.00   52 Week Low 1.25
Low 6.40   Low Date 02/08/2013
Bid Qty 2,098   Bid Price 6.50
Offer Qty 0   Offer Price 0.00
Traded Val. 177,519.29   EOD Volume 269,149
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7.05 7.10 6.95 1.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
326,027 759,303 59,718 221,951
Chart for a Period
Exchange From Date To Date