shcil logo
Notices
 
 
Search Company :     for

Indosolar Ltd. Non Conventional Energy - Generation/Support Equip
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, December 19, 2014 3:42:00 PM
Current Price Today's Change Volume
5.91 0.09   26530
Open 5.94   52 Week High 9.20
Prev Close 5.82   High Date 09/07/2014
High 6.00   52 Week Low 1.41
Low 5.83   Low Date 13/03/2014
Bid Qty 500   Bid Price 5.79
Offer Qty 500   Offer Price 5.89
Traded Val. 22,469.86   EOD Volume 47,378
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.09 6.17 5.99 2.56
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
39,177 226,200 95,880 24,071
 
NSE Friday, December 19, 2014 3:45:53 PM
Current Price Today's Change Volume
5.90 0.05   112842
Open 5.80   52 Week High 8.70
Prev Close 5.85   High Date 09/07/2014
High 6.05   52 Week Low 1.45
Low 5.70   Low Date 19/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 1,500   Offer Price 5.90
Traded Val. 95,617.00   EOD Volume 128,293
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.15 6.25 6.00 2.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
213,659 714,204 257,001 72,041
Chart for a Period
Exchange From Date To Date