shcil logo
Notices
 
 
Search Company :     for

Indosolar Ltd. Non Conventional Energy - Generation/Support Equip
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, January 23, 2015 3:57:00 PM
Current Price Today's Change Volume
13.04 0.62   1031494
Open 13.04   52 Week High 13.04
Prev Close 12.42   High Date 23/01/2015
High 13.04   52 Week Low 1.41
Low 12.80   Low Date 13/03/2014
Bid Qty 174,239   Bid Price 13.04
Offer Qty 0   Offer Price 0.00
Traded Val. 1,918,384.57   EOD Volume 1,715,930
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
10.77 10.26 5.74 1.99
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,432,751 64,616 37,421 26,988
 
NSE Friday, January 23, 2015 3:43:59 PM
Current Price Today's Change Volume
12.90 0.60   1013463
Open 12.90   52 Week High 12.90
Prev Close 12.30   High Date 23/01/2015
High 12.90   52 Week Low 1.45
Low 12.80   Low Date 19/03/2014
Bid Qty 365,975   Bid Price 12.90
Offer Qty 0   Offer Price 0.00
Traded Val. 1,867,448.25   EOD Volume 2,024,321
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
10.70 10.20 5.70 2.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,373,503 798,016 79,959 40,272
Chart for a Period
Exchange From Date To Date