shcil logo
Notices
 
 
Search Company :     for

Indosolar Ltd. Non Conventional Energy - Generation/Support Equip
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
6.25 0.17   40535
Open 6.19   52 Week High 9.20
Prev Close 6.08   High Date 09/07/2014
High 6.27   52 Week Low 1.41
Low 6.15   Low Date 13/03/2014
Bid Qty 910   Bid Price 6.16
Offer Qty 1,675   Offer Price 6.25
Traded Val. 36,191.96   EOD Volume 37,209
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.04 6.04 5.98 2.96
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
86,891 86,891 144,698 140,092
 
NSE Thursday, October 23, 2014 7:40:03 PM
Current Price Today's Change Volume
6.20 0.10   129477
Open 6.15   52 Week High 8.70
Prev Close 6.10   High Date 09/07/2014
High 6.25   52 Week Low 1.45
Low 6.05   Low Date 19/03/2014
Bid Qty 1,000   Bid Price 6.20
Offer Qty 0   Offer Price 0.00
Traded Val. 114,679.63   EOD Volume 209,538
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.05 6.05 6.00 3.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
195,566 195,566 217,996 18,840
Chart for a Period
Exchange From Date To Date