shcil logo
Notices
 
 
Search Company :     for

Indosolar Ltd. Non Conventional Energy - Generation/Support Equip
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 01, 2014 3:44:00 PM
Current Price Today's Change Volume
5.89 0.14   100355
Open 6.01   52 Week High 9.20
Prev Close 6.03   High Date 09/07/2014
High 6.12   52 Week Low 1.41
Low 5.77   Low Date 13/03/2014
Bid Qty 300   Bid Price 5.83
Offer Qty 994   Offer Price 5.89
Traded Val. 84,441.56   EOD Volume 77,639
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5.98 6.31 7.16 1.76
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
144,698 132,341 194,219 20,595
 
NSE Wednesday, October 01, 2014 3:41:45 PM
Current Price Today's Change Volume
5.85 0.15   258688
Open 6.00   52 Week High 8.70
Prev Close 6.00   High Date 09/07/2014
High 6.15   52 Week Low 1.45
Low 5.70   Low Date 19/03/2014
Bid Qty 300   Bid Price 5.85
Offer Qty 0   Offer Price 0.00
Traded Val. 216,189.26   EOD Volume 140,149
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.00 6.30 7.25 1.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
217,996 327,812 295,687 49,315
Chart for a Period
Exchange From Date To Date