shcil logo
Notices
 
 
Search Company :     for

Indosolar Ltd. Non Conventional Energy - Generation/Support Equip
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, November 27, 2014 3:41:00 PM
Current Price Today's Change Volume
5.69 0.26   100202
Open 5.70   52 Week High 9.20
Prev Close 5.43   High Date 09/07/2014
High 5.90   52 Week Low 1.41
Low 5.46   Low Date 13/03/2014
Bid Qty 1,000   Bid Price 5.67
Offer Qty 100   Offer Price 5.76
Traded Val. 81,528.43   EOD Volume 130,302
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5.90 5.99 5.87 2.52
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
84,199 95,880 87,868 18,020
 
NSE Thursday, November 27, 2014 3:31:15 PM
Current Price Today's Change Volume
5.65 0.25   172358
Open 5.45   52 Week High 8.70
Prev Close 5.40   High Date 09/07/2014
High 5.85   52 Week Low 1.45
Low 5.40   Low Date 19/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 139,082.68   EOD Volume 348,463
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5.90 6.00 5.85 2.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
153,183 257,001 163,806 63,935
Chart for a Period
Exchange From Date To Date