shcil logo
Notices
 
 
Search Company :     for

Indosolar Ltd. Non Conventional Energy - Generation/Support Equip
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, September 19, 2014 3:57:00 PM
Current Price Today's Change Volume
7.25 0.24   1030980
Open 7.36   52 Week High 9.20
Prev Close 7.01   High Date 09/07/2014
High 7.36   52 Week Low 1.41
Low 6.66   Low Date 13/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 14   Offer Price 7.25
Traded Val. 1,052,526.57   EOD Volume 280,799
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.63 6.32 8.09 1.79
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
100,432 427,000 689,314 45,309
 
NSE Friday, September 19, 2014 3:59:27 PM
Current Price Today's Change Volume
7.15 0.20   1529452
Open 7.25   52 Week High 8.70
Prev Close 6.95   High Date 09/07/2014
High 7.25   52 Week Low 1.45
Low 6.65   Low Date 19/03/2014
Bid Qty 5,000   Bid Price 7.15
Offer Qty 0   Offer Price 0.00
Traded Val. 1,558,542.83   EOD Volume 93,598
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.65 6.35 8.20 1.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
181,562 367,420 1,353,407 64,339
Chart for a Period
Exchange From Date To Date