shcil logo
Notices
 
 
Search Company :     for

Indosolar Ltd. Non Conventional Energy - Generation/Support Equip
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, March 26, 2015 3:35:00 PM
Current Price Today's Change Volume
14.40 0.70   173103
Open 14.90   52 Week High 20.43
Prev Close 15.10   High Date 28/02/2015
High 15.15   52 Week Low 1.48
Low 14.20   Low Date 31/03/2014
Bid Qty 350   Bid Price 14.40
Offer Qty 100   Offer Price 14.50
Traded Val. 362,673.14   EOD Volume 256,101
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
15.05 15.00 19.60 1.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
406,833 258,567 768,173 35,103
 
NSE Thursday, March 26, 2015 3:55:20 PM
Current Price Today's Change Volume
14.40 0.70   521601
Open 14.95   52 Week High 20.50
Prev Close 15.10   High Date 28/02/2015
High 15.10   52 Week Low 1.50
Low 14.20   Low Date 28/03/2014
Bid Qty 764   Bid Price 14.40
Offer Qty 0   Offer Price 0.00
Traded Val. 1,094,852.16   EOD Volume 764,821
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
15.00 14.90 19.60 1.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,556,412 845,369 2,265,640 83,822
Chart for a Period
Exchange From Date To Date