shcil logo
 
 
Search Company :     for

Indosolar Ltd. Non Conventional Energy - Generation/Support Equip
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, August 28, 2014 3:43:00 PM
Current Price Today's Change Volume
6.67 0.28   361089
Open 6.61   52 Week High 9.20
Prev Close 6.95   High Date 09/07/2014
High 7.00   52 Week Low 1.41
Low 6.61   Low Date 13/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 345,348.00   EOD Volume 156,663
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7.69 8.09 6.44 1.79
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
194,246 689,314 211,077 25,494
 
NSE Thursday, August 28, 2014 3:41:23 PM
Current Price Today's Change Volume
6.75 0.35   327038
Open 6.75   52 Week High 8.70
Prev Close 7.10   High Date 09/07/2014
High 7.00   52 Week Low 1.45
Low 6.75   Low Date 19/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 4,114   Offer Price 6.75
Traded Val. 317,471.19   EOD Volume 12,286
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7.80 8.20 6.40 1.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
74,739 1,353,407 303,367 71,825
Chart for a Period
Exchange From Date To Date