shcil logo
Notices
 
 
Search Company :     for

Tata Teleservices (Maharashtra) Ltd. Telecommunications - Service
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, September 19, 2014 4:00:00 PM
Current Price Today's Change Volume
11.70 0.32   2574705
Open 11.90   52 Week High 14.05
Prev Close 11.38   High Date 07/07/2014
High 12.27   52 Week Low 6.08
Low 11.62   Low Date 25/09/2013
Bid Qty 5,788   Bid Price 11.70
Offer Qty 0   Offer Price 0.00
Traded Val. 4,392,416.00   EOD Volume 623,026
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
11.94 11.38 11.74 6.26
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,211,795 1,382,901 708,242 249,882
 
NSE Friday, September 19, 2014 3:58:14 PM
Current Price Today's Change Volume
11.70 0.35   8516692
Open 11.65   52 Week High 14.10
Prev Close 11.35   High Date 07/07/2014
High 12.30   52 Week Low 6.10
Low 11.65   Low Date 25/09/2013
Bid Qty 27,409   Bid Price 11.70
Offer Qty 0   Offer Price 0.00
Traded Val. 14,550,360.67   EOD Volume 2,028,788
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
11.95 11.35 11.70 6.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,479,497 4,474,387 2,740,508 832,178
Chart for a Period
Exchange From Date To Date