shcil logo
Notices
 
 
Search Company :     for

Tata Teleservices (Maharashtra) Ltd. Telecommunications - Service
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, October 21, 2014 3:46:00 PM
Current Price Today's Change Volume
8.89 0.06   389399
Open 9.09   52 Week High 14.05
Prev Close 8.95   High Date 07/07/2014
High 9.10   52 Week Low 6.50
Low 8.85   Low Date 26/11/2013
Bid Qty 844   Bid Price 8.90
Offer Qty 0   Offer Price 0.00
Traded Val. 494,536.73   EOD Volume 351,189
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
9.14 9.55 10.92 8.11
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
444,499 262,242 1,106,594 2,792,909
 
NSE Tuesday, October 21, 2014 3:58:55 PM
Current Price Today's Change Volume
8.85 0.05   1112135
Open 8.80   52 Week High 14.10
Prev Close 8.90   High Date 07/07/2014
High 9.10   52 Week Low 6.45
Low 8.80   Low Date 26/11/2013
Bid Qty 12,600   Bid Price 8.85
Offer Qty 0   Offer Price 0.00
Traded Val. 1,406,056.39   EOD Volume 1,537,180
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
9.15 9.50 10.90 8.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,318,378 1,027,693 4,143,586 13,393,848
Chart for a Period
Exchange From Date To Date