shcil logo
Notices
 
 
Search Company :     for

Tata Teleservices (Maharashtra) Ltd. Telecommunications - Service
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, April 27, 2015 3:32:00 PM
Current Price Today's Change Volume
7.64 0.17   424783
Open 7.90   52 Week High 14.05
Prev Close 7.81   High Date 07/07/2014
High 7.90   52 Week Low 7.41
Low 7.55   Low Date 30/12/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 463,728.86   EOD Volume 2,924,641
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.06 8.20 7.87 9.34
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
400,675 412,407 460,651 2,946,888
 
NSE Monday, April 27, 2015 3:53:17 PM
Current Price Today's Change Volume
7.60 0.20   1073018
Open 7.80   52 Week High 14.10
Prev Close 7.80   High Date 07/07/2014
High 7.90   52 Week Low 7.40
Low 7.55   Low Date 23/12/2014
Bid Qty 45,863   Bid Price 7.60
Offer Qty 0   Offer Price 0.00
Traded Val. 1,172,411.28   EOD Volume 890,025
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.00 8.15 7.90 9.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,507,249 1,442,185 2,250,079 7,861,368
Chart for a Period
Exchange From Date To Date