shcil logo
Notices
 
 
Search Company :     for

Tata Teleservices (Maharashtra) Ltd. Telecommunications - Service
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 3:55:00 PM
Current Price Today's Change Volume
9.22 0.21   984878
Open 9.12   52 Week High 14.05
Prev Close 9.01   High Date 07/07/2014
High 9.35   52 Week Low 6.50
Low 8.96   Low Date 26/11/2013
Bid Qty 2,661   Bid Price 9.22
Offer Qty 0   Offer Price 0.00
Traded Val. 1,293,346.71   EOD Volume 458,528
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
9.06 0.00 0.00 7.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
303,892 0 0 501,290
 
NSE Friday, October 31, 2014 3:57:15 PM
Current Price Today's Change Volume
9.25 0.30   2308939
Open 9.00   52 Week High 14.10
Prev Close 8.95   High Date 07/07/2014
High 9.35   52 Week Low 6.45
Low 8.95   Low Date 26/11/2013
Bid Qty 5,718   Bid Price 9.25
Offer Qty 0   Offer Price 0.00
Traded Val. 3,026,657.92   EOD Volume 1,376,691
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
9.05 0.00 0.00 7.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
946,106 0 0 1,556,708
Chart for a Period
Exchange From Date To Date