shcil logo
 
 
Search Company :     for

Tata Teleservices (Maharashtra) Ltd. Telecommunications - Service
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, August 01, 2014 1:06:00 PM
Current Price Today's Change Volume
12.22 0.52   996615
Open 11.60   52 Week High 14.05
Prev Close 11.70   High Date 07/07/2014
High 12.39   52 Week Low 5.41
Low 11.50   Low Date 29/08/2013
Bid Qty 1,499   Bid Price 12.22
Offer Qty 1,990   Offer Price 12.24
Traded Val. 1,739,805.04   EOD Volume 321,267
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
11.81 11.95 12.44 6.27
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
450,839 767,548 1,041,809 294,384
 
NSE Friday, August 01, 2014 12:55:01 PM
Current Price Today's Change Volume
12.20 0.45   3926339
Open 11.60   52 Week High 14.10
Prev Close 11.75   High Date 07/07/2014
High 12.40   52 Week Low 5.40
Low 11.50   Low Date 29/08/2013
Bid Qty 46,134   Bid Price 12.20
Offer Qty 11,000   Offer Price 12.25
Traded Val. 6,843,047.97   EOD Volume 1,792,063
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
11.85 11.95 12.40 6.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,523,496 2,451,399 3,493,713 638,917
Chart for a Period
Exchange From Date To Date