shcil logo
 
 
Search Company :     for

Tata Teleservices (Maharashtra) Ltd. Telecommunications - Service
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 25, 2014 4:02:00 PM
Current Price Today's Change Volume
11.95 0.27   767548
Open 12.37   52 Week High 14.05
Prev Close 12.22   High Date 07/07/2014
High 12.37   52 Week Low 5.34
Low 11.81   Low Date 31/07/2013
Bid Qty 3,000   Bid Price 11.97
Offer Qty 99   Offer Price 12.07
Traded Val. 1,312,736.43   EOD Volume 805,195
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
12.65 12.70 11.52 6.83
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
849,539 2,533,177 766,854 221,236
 
NSE Friday, July 25, 2014 3:50:58 PM
Current Price Today's Change Volume
11.95 0.25   2451399
Open 12.35   52 Week High 14.10
Prev Close 12.20   High Date 07/07/2014
High 12.35   52 Week Low 5.32
Low 11.80   Low Date 31/07/2013
Bid Qty 53,988   Bid Price 11.95
Offer Qty 0   Offer Price 0.00
Traded Val. 4,194,225.77   EOD Volume 2,209,247
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
12.65 12.70 11.50 6.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,198,828 8,755,270 2,385,774 463,495
Chart for a Period
Exchange From Date To Date