shcil logo
 
 
Search Company :     for

Tata Teleservices (Maharashtra) Ltd. Telecommunications - Service
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, April 17, 2014 4:00:00 PM
Current Price Today's Change Volume
7.99 0.07   321118
Open 7.86   52 Week High 9.31
Prev Close 7.92   High Date 21/05/2013
High 8.07   52 Week Low 4.38
Low 7.86   Low Date 13/06/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 7,281   Offer Price 7.99
Traded Val. 367,337.29   EOD Volume 830,953
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.20 8.40 6.99 8.38
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
800,282 3,675,749 345,361 138,802
 
NSE Thursday, April 17, 2014 3:57:55 PM
Current Price Today's Change Volume
7.95 0.05   923202
Open 7.95   52 Week High 9.33
Prev Close 7.90   High Date 21/05/2013
High 8.05   52 Week Low 4.40
Low 7.90   Low Date 13/06/2013
Bid Qty 15,026   Bid Price 7.95
Offer Qty 0   Offer Price 0.00
Traded Val. 1,053,731.51   EOD Volume 2,587,614
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.15 8.45 7.00 8.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,018,784 10,567,424 642,590 549,228
Chart for a Period
Exchange From Date To Date