shcil logo
Notices
 
 
Search Company :     for

Tata Teleservices (Maharashtra) Ltd. Telecommunications - Service
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, April 01, 2015 3:59:00 PM
Current Price Today's Change Volume
8.16 0.26   584785
Open 7.93   52 Week High 14.05
Prev Close 7.90   High Date 07/07/2014
High 8.33   52 Week Low 7.01
Low 7.83   Low Date 01/04/2014
Bid Qty 9,537   Bid Price 8.16
Offer Qty 0   Offer Price 0.00
Traded Val. 681,692.23   EOD Volume 369,034
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7.68 7.82 8.89 7.56
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
558,104 595,654 790,728 470,661
 
NSE Wednesday, April 01, 2015 3:58:30 PM
Current Price Today's Change Volume
8.20 0.35   2064288
Open 8.00   52 Week High 14.10
Prev Close 7.85   High Date 07/07/2014
High 8.30   52 Week Low 7.25
Low 7.85   Low Date 01/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 28,285   Offer Price 8.20
Traded Val. 2,418,165.94   EOD Volume 1,166,175
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7.70 7.80 8.85 7.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,134,229 1,726,687 3,636,185 1,407,772
Chart for a Period
Exchange From Date To Date