shcil logo
 
 
Search Company :     for

Tata Teleservices (Maharashtra) Ltd. Telecommunications - Service
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, August 20, 2014 3:59:00 PM
Current Price Today's Change Volume
12.17 0.03   3380611
Open 12.20   52 Week High 14.05
Prev Close 12.14   High Date 07/07/2014
High 12.78   52 Week Low 5.41
Low 11.94   Low Date 29/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 32,039   Offer Price 12.17
Traded Val. 5,877,433.70   EOD Volume 3,205,312
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
11.02 10.63 12.48 6.24
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
598,788 514,690 655,208 177,307
 
NSE Wednesday, August 20, 2014 3:59:15 PM
Current Price Today's Change Volume
12.10 0.05   10720193
Open 12.15   52 Week High 14.10
Prev Close 12.15   High Date 07/07/2014
High 12.80   52 Week Low 5.40
Low 11.90   Low Date 29/08/2013
Bid Qty 86,091   Bid Price 12.10
Offer Qty 0   Offer Price 0.00
Traded Val. 18,530,619.33   EOD Volume 9,389,828
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
11.00 10.60 12.45 6.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,990,341 2,627,076 2,566,190 462,930
Chart for a Period
Exchange From Date To Date