shcil logo
Notices
 
 
Search Company :     for

Tata Teleservices (Maharashtra) Ltd. Telecommunications - Service
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, July 30, 2015 3:46:00 PM
Current Price Today's Change Volume
7.29 0.08   310177
Open 7.30   52 Week High 12.78
Prev Close 7.21   High Date 20/08/2014
High 7.42   52 Week Low 5.62
Low 7.24   Low Date 27/05/2015
Bid Qty 69,287   Bid Price 7.29
Offer Qty 0   Offer Price 0.00
Traded Val. 323,798.86   EOD Volume 261,667
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7.42 7.94 6.87 11.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
333,590 424,835 341,425 321,267
 
NSE Thursday, July 30, 2015 3:45:12 PM
Current Price Today's Change Volume
7.25 0.05   856326
Open 7.30   52 Week High 12.80
Prev Close 7.20   High Date 20/08/2014
High 7.40   52 Week Low 5.60
Low 7.25   Low Date 27/05/2015
Bid Qty 95,247   Bid Price 7.25
Offer Qty 0   Offer Price 0.00
Traded Val. 894,229.62   EOD Volume 851,356
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7.40 7.95 6.85 11.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,078,506 1,181,722 1,186,182 1,792,063
Chart for a Period
Exchange From Date To Date