shcil logo
Notices
 
 
Search Company :     for

Tata Teleservices (Maharashtra) Ltd. Telecommunications - Service
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
9.29 0.25   233847
Open 9.15   52 Week High 14.05
Prev Close 9.04   High Date 07/07/2014
High 9.35   52 Week Low 6.50
Low 9.15   Low Date 26/11/2013
Bid Qty 1,000   Bid Price 9.28
Offer Qty 46   Offer Price 9.29
Traded Val. 310,348.38   EOD Volume 196,516
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
9.09 9.09 10.34 7.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
477,452 477,452 653,493 497,070
 
NSE Thursday, October 23, 2014 7:45:47 PM
Current Price Today's Change Volume
9.25 0.20   766633
Open 9.35   52 Week High 14.10
Prev Close 9.05   High Date 07/07/2014
High 9.40   52 Week Low 6.45
Low 9.15   Low Date 26/11/2013
Bid Qty 4,477   Bid Price 9.25
Offer Qty 0   Offer Price 0.00
Traded Val. 1,013,050.75   EOD Volume 738,688
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
9.10 9.10 10.35 7.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,020,349 1,020,349 2,236,017 1,001,832
Chart for a Period
Exchange From Date To Date