shcil logo
Notices
 
 
Search Company :     for

Tata Teleservices (Maharashtra) Ltd. Telecommunications - Service
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, March 05, 2015 4:00:00 PM
Current Price Today's Change Volume
8.76 0.13   373405
Open 8.93   52 Week High 14.05
Prev Close 8.89   High Date 07/07/2014
High 8.94   52 Week Low 6.85
Low 8.72   Low Date 25/03/2014
Bid Qty 1,087   Bid Price 8.76
Offer Qty 0   Offer Price 0.00
Traded Val. 470,017.43   EOD Volume 790,728
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.59 8.76 8.74 7.38
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
256,819 575,495 357,410 396,015
 
NSE Thursday, March 05, 2015 3:47:12 PM
Current Price Today's Change Volume
8.75 0.10   1032110
Open 8.85   52 Week High 14.10
Prev Close 8.85   High Date 07/07/2014
High 8.95   52 Week Low 6.85
Low 8.75   Low Date 25/03/2014
Bid Qty 39,312   Bid Price 8.75
Offer Qty 0   Offer Price 0.00
Traded Val. 1,300,498.45   EOD Volume 3,636,185
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.60 8.75 8.75 7.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
929,050 2,031,252 1,267,242 1,232,090
Chart for a Period
Exchange From Date To Date