shcil logo
Notices
 
 
Search Company :     for

Tata Teleservices (Maharashtra) Ltd. Telecommunications - Service
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 29, 2015 3:58:00 PM
Current Price Today's Change Volume
7.07 0.10   270983
Open 6.95   52 Week High 14.05
Prev Close 6.97   High Date 07/07/2014
High 7.12   52 Week Low 5.62
Low 6.95   Low Date 27/05/2015
Bid Qty 5,319   Bid Price 7.07
Offer Qty 0   Offer Price 0.00
Traded Val. 273,634.43   EOD Volume 176,887
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7.12 7.22 0.00 11.04
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
239,127 269,661 0 858,594
 
NSE Friday, May 29, 2015 3:58:45 PM
Current Price Today's Change Volume
7.10 0.15   578956
Open 7.00   52 Week High 14.10
Prev Close 6.95   High Date 07/07/2014
High 7.10   52 Week Low 5.60
Low 6.95   Low Date 27/05/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 584,204.36   EOD Volume 618,581
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7.10 7.20 0.00 11.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
622,365 873,171 0 3,271,604
Chart for a Period
Exchange From Date To Date