shcil logo
Notices
 
 
Search Company :     for

Prakash Steelage Ltd. Steel - Tubes/Pipes
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 1:18:00 PM
Current Price Today's Change Volume
115.55 0.10   12985
Open 116.50   52 Week High 140.00
Prev Close 115.45   High Date 02/06/2014
High 118.80   52 Week Low 83.15
Low 115.10   Low Date 19/11/2013
Bid Qty 11   Bid Price 115.00
Offer Qty 605   Offer Price 118.95
Traded Val. 214,345.25   EOD Volume 12,201
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
119.65 0.00 0.00 89.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
12,043 0 0 15,770
 
NSE Friday, October 31, 2014 2:46:24 PM
Current Price Today's Change Volume
117.90 0.75   10544
Open 118.05   52 Week High 138.90
Prev Close 117.15   High Date 19/06/2014
High 118.25   52 Week Low 84.00
Low 115.50   Low Date 19/11/2013
Bid Qty 16   Bid Price 117.05
Offer Qty 16   Offer Price 117.85
Traded Val. 177,591.09   EOD Volume 10,315
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
118.85 0.00 0.00 90.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
10,402 0 0 20,637
Chart for a Period
Exchange From Date To Date