shcil logo
Notices
 
 
Search Company :     for

Prakash Steelage Ltd. Steel - Tubes/Pipes
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, September 19, 2014 3:54:00 PM
Current Price Today's Change Volume
112.05 1.55   10442
Open 116.50   52 Week High 140.00
Prev Close 113.60   High Date 02/06/2014
High 116.50   52 Week Low 83.15
Low 112.00   Low Date 19/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 61   Offer Price 112.05
Traded Val. 168,530.71   EOD Volume 10,364
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
113.75 114.50 113.00 90.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
10,163 10,196 10,366 11,462
 
NSE Friday, September 19, 2014 3:53:12 PM
Current Price Today's Change Volume
112.50 0.10   10503
Open 113.90   52 Week High 138.90
Prev Close 112.60   High Date 19/06/2014
High 113.90   52 Week Low 84.00
Low 112.15   Low Date 19/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 79   Offer Price 112.50
Traded Val. 169,263.22   EOD Volume 11,368
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
112.70 113.95 112.25 90.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
10,389 10,990 11,925 11,391
Chart for a Period
Exchange From Date To Date