shcil logo
 
 
Search Company :     for

Prakash Steelage Ltd. Steel - Tubes/Pipes
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, August 20, 2014 2:01:00 PM
Current Price Today's Change Volume
116.30 2.80   10317
Open 115.15   52 Week High 140.00
Prev Close 113.50   High Date 02/06/2014
High 116.80   52 Week Low 83.15
Low 114.35   Low Date 19/11/2013
Bid Qty 90   Bid Price 116.00
Offer Qty 53   Offer Price 117.00
Traded Val. 171,409.59   EOD Volume 10,080
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
112.00 112.05 122.55 87.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
10,526 10,310 11,833 51,934
 
NSE Wednesday, August 20, 2014 1:53:56 PM
Current Price Today's Change Volume
114.15 0.15   10375
Open 115.20   52 Week High 138.90
Prev Close 114.30   High Date 19/06/2014
High 115.20   52 Week Low 84.00
Low 111.55   Low Date 19/11/2013
Bid Qty 10   Bid Price 113.05
Offer Qty 42   Offer Price 115.00
Traded Val. 169,186.61   EOD Volume 11,258
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
112.80 112.45 122.50 88.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
10,535 10,956 10,774 11,043
Chart for a Period
Exchange From Date To Date