shcil logo
 
 
Search Company :     for

Prakash Steelage Ltd. Steel - Tubes/Pipes
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, April 23, 2014 3:30:00 PM
Current Price Today's Change Volume
119.65 0.65   11004
Open 120.70   52 Week High 138.80
Prev Close 120.30   High Date 31/03/2014
High 120.70   52 Week Low 78.05
Low 119.00   Low Date 30/07/2013
Bid Qty 1   Bid Price 118.00
Offer Qty 30   Offer Price 120.00
Traded Val. 189,056.14   EOD Volume 10,378
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
121.95 121.35 124.00 95.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
12,555 10,191 11,560 10,736
 
NSE Wednesday, April 23, 2014 3:50:27 PM
Current Price Today's Change Volume
119.90 0.65   11401
Open 120.50   52 Week High 133.00
Prev Close 120.55   High Date 01/04/2014
High 120.80   52 Week Low 84.00
Low 119.10   Low Date 19/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 8   Offer Price 119.90
Traded Val. 196,015.31   EOD Volume 10,504
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
120.45 120.50 123.00 94.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
11,165 11,284 15,033 10,914
Chart for a Period
Exchange From Date To Date