shcil logo
Notices
 
 
Search Company :     for

Prakash Steelage Ltd. Steel - Tubes/Pipes
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 22, 2014 3:43:00 PM
Current Price Today's Change Volume
117.85 3.75   11463
Open 115.00   52 Week High 140.00
Prev Close 114.10   High Date 02/06/2014
High 117.90   52 Week Low 83.15
Low 115.00   Low Date 19/11/2013
Bid Qty 254   Bid Price 117.85
Offer Qty 0   Offer Price 0.00
Traded Val. 189,963.29   EOD Volume 12,610
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
114.05 112.70 113.90 90.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
11,111 11,153 25,950 10,944
 
NSE Wednesday, October 22, 2014 3:31:18 PM
Current Price Today's Change Volume
118.90 1.10   20187
Open 127.90   52 Week High 138.90
Prev Close 117.80   High Date 19/06/2014
High 127.90   52 Week Low 84.00
Low 115.00   Low Date 19/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 336,342.99   EOD Volume 11,653
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
113.85 112.80 114.85 91.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
10,653 10,966 17,346 11,934
Chart for a Period
Exchange From Date To Date