shcil logo
Notices
 
 
Search Company :     for

Prakash Steelage Ltd. Steel - Tubes/Pipes
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 22, 2015 3:33:00 PM
Current Price Today's Change Volume
128.60 0.30   11952
Open 127.50   52 Week High 176.00
Prev Close 128.90   High Date 19/11/2014
High 129.50   52 Week Low 110.35
Low 126.80   Low Date 08/10/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 218,897.86   EOD Volume 12,100
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
127.10 130.00 125.00 126.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
10,159 85,914 12,876 12,621
 
NSE Friday, May 22, 2015 3:31:18 PM
Current Price Today's Change Volume
128.60 1.10   22493
Open 128.00   52 Week High 176.30
Prev Close 127.50   High Date 19/11/2014
High 130.95   52 Week Low 110.00
Low 126.10   Low Date 17/12/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 414,538.77   EOD Volume 15,411
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
127.80 130.00 125.75 127.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
29,692 90,847 16,475 15,260
Chart for a Period
Exchange From Date To Date