shcil logo
 
 
Search Company :     for

Prakash Steelage Ltd. Steel - Tubes/Pipes
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, July 24, 2014 3:46:00 PM
Current Price Today's Change Volume
123.50 0.95   14568
Open 123.65   52 Week High 140.00
Prev Close 122.55   High Date 02/06/2014
High 124.90   52 Week Low 78.05
Low 121.25   Low Date 30/07/2013
Bid Qty 582   Bid Price 122.60
Offer Qty 0   Offer Price 0.00
Traded Val. 257,021.14   EOD Volume 11,833
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
121.25 120.30 120.75 92.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
14,665 11,515 11,459 10,504
 
NSE Thursday, July 24, 2014 3:40:03 PM
Current Price Today's Change Volume
122.50 0.00   12418
Open 123.55   52 Week High 138.90
Prev Close 122.50   High Date 19/06/2014
High 124.50   52 Week Low 84.00
Low 121.50   Low Date 19/11/2013
Bid Qty 1,082   Bid Price 122.50
Offer Qty 0   Offer Price 0.00
Traded Val. 217,315.00   EOD Volume 10,774
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
122.05 121.80 121.10 91.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
11,113 10,696 11,755 10,569
Chart for a Period
Exchange From Date To Date