shcil logo
Notices
 
 
Search Company :     for

Prakash Steelage Ltd. Steel - Tubes/Pipes
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, April 24, 2015 3:44:00 PM
Current Price Today's Change Volume
125.00 1.70   12876
Open 126.50   52 Week High 176.00
Prev Close 126.70   High Date 19/11/2014
High 127.40   52 Week Low 110.35
Low 125.00   Low Date 08/10/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 3   Offer Price 125.00
Traded Val. 229,928.57   EOD Volume 3,193,458
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
126.80 125.10 126.50 119.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
13,599 19,465 40,187 13,206
 
NSE Friday, April 24, 2015 3:31:21 PM
Current Price Today's Change Volume
125.75 0.65   16475
Open 125.50   52 Week High 176.30
Prev Close 125.10   High Date 19/11/2014
High 127.15   52 Week Low 110.00
Low 125.50   Low Date 17/12/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 295,961.61   EOD Volume 16,701
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
123.40 129.80 130.15 120.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
17,240 15,194 45,028 10,550
Chart for a Period
Exchange From Date To Date