shcil logo
 
 
Search Company :     for

Prakash Steelage Ltd. Steel - Tubes/Pipes
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, July 30, 2014 3:43:00 PM
Current Price Today's Change Volume
120.00 0.80   13671
Open 121.35   52 Week High 140.00
Prev Close 119.20   High Date 02/06/2014
High 121.35   52 Week Low 82.00
Low 118.50   Low Date 08/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 250   Offer Price 120.00
Traded Val. 233,127.57   EOD Volume 12,449
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
120.85 122.60 121.10 87.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
13,909 14,568 12,003 12,502
 
NSE Wednesday, July 30, 2014 3:31:10 PM
Current Price Today's Change Volume
119.20 0.20   12539
Open 121.10   52 Week High 138.90
Prev Close 119.40   High Date 19/06/2014
High 121.10   52 Week Low 84.00
Low 118.40   Low Date 19/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 213,325.84   EOD Volume 9,890
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
121.25 122.50 122.10 90.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
30,679 12,418 10,729 11,308
Chart for a Period
Exchange From Date To Date