shcil logo
Notices
 
 
Search Company :     for

Prakash Steelage Ltd. Steel - Tubes/Pipes
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, January 30, 2015 3:31:00 PM
Current Price Today's Change Volume
117.90 0.10   11213
Open 119.00   52 Week High 176.00
Prev Close 118.00   High Date 19/11/2014
High 119.60   52 Week Low 103.20
Low 117.15   Low Date 17/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 4   Offer Price 123.00
Traded Val. 189,667.00   EOD Volume 10,274
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
118.10 119.25 123.85 106.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
10,386 10,384 12,830 77,092
 
NSE Friday, January 30, 2015 3:31:47 PM
Current Price Today's Change Volume
118.65 1.85   10354
Open 120.00   52 Week High 176.30
Prev Close 120.50   High Date 19/11/2014
High 120.00   52 Week Low 104.05
Low 117.00   Low Date 03/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 176,176.79   EOD Volume 13,712
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
119.75 119.10 124.45 106.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
10,474 75,775 12,811 80,359
Chart for a Period
Exchange From Date To Date