shcil logo
Notices
 
 
Search Company :     for

Prakash Steelage Ltd. Steel - Tubes/Pipes
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, July 28, 2015 3:59:00 PM
Current Price Today's Change Volume
129.50 9.40   18750
Open 120.50   52 Week High 176.00
Prev Close 120.10   High Date 19/11/2014
High 135.00   52 Week Low 106.50
Low 120.00   Low Date 10/07/2015
Bid Qty 46   Bid Price 130.00
Offer Qty 0   Offer Price 0.00
Traded Val. 342,788.29   EOD Volume 10,281
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
125.60 119.50 114.00 120.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
13,493 10,778 12,646 13,671
 
NSE Tuesday, July 28, 2015 3:54:07 PM
Current Price Today's Change Volume
128.10 10.35   40015
Open 124.90   52 Week High 176.30
Prev Close 117.75   High Date 19/11/2014
High 136.90   52 Week Low 107.00
Low 121.00   Low Date 10/07/2015
Bid Qty 152   Bid Price 128.10
Offer Qty 0   Offer Price 0.00
Traded Val. 739,889.85   EOD Volume 20,726
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
125.70 118.40 114.65 119.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
30,105 19,820 27,230 12,539
Chart for a Period
Exchange From Date To Date