shcil logo
 
 
Search Company :     for

Prakash Steelage Ltd. Steel - Tubes/Pipes
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, April 17, 2014 3:34:00 PM
Current Price Today's Change Volume
121.35 0.85   10191
Open 122.30   52 Week High 138.80
Prev Close 120.50   High Date 31/03/2014
High 122.50   52 Week Low 78.05
Low 120.40   Low Date 30/07/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 177,159.86   EOD Volume 12,883
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
121.40 122.00 122.15 94.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
12,121 10,412 12,335 11,488
 
NSE Thursday, April 17, 2014 3:31:16 PM
Current Price Today's Change Volume
120.50 1.35   11284
Open 122.00   52 Week High 133.00
Prev Close 121.85   High Date 01/04/2014
High 122.00   52 Week Low 84.00
Low 120.35   Low Date 19/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 195,215.77   EOD Volume 10,777
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
121.15 121.65 122.05 94.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
10,518 18,443 11,121 12,928
Chart for a Period
Exchange From Date To Date