shcil logo
Notices
 
 
Search Company :     for

Prakash Steelage Ltd. Steel - Tubes/Pipes
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, March 03, 2015 3:43:00 PM
Current Price Today's Change Volume
139.50 2.30   29473
Open 141.00   52 Week High 176.00
Prev Close 141.80   High Date 19/11/2014
High 142.60   52 Week Low 110.35
Low 138.00   Low Date 08/10/2014
Bid Qty 1   Bid Price 139.50
Offer Qty 0   Offer Price 0.00
Traded Val. 590,298.57   EOD Volume 30,487
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
137.00 140.70 125.40 122.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
37,300 30,519 17,405 13,356
 
NSE Tuesday, March 03, 2015 3:59:56 PM
Current Price Today's Change Volume
140.35 3.55   35018
Open 141.00   52 Week High 176.30
Prev Close 143.90   High Date 19/11/2014
High 143.95   52 Week Low 110.00
Low 138.20   Low Date 17/12/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 9   Offer Price 140.35
Traded Val. 701,154.45   EOD Volume 29,249
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
136.40 139.10 125.10 124.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
34,656 30,071 18,457 10,997
Chart for a Period
Exchange From Date To Date