shcil logo
Notices
 
 
Search Company :     for

Prakash Steelage Ltd. Steel - Tubes/Pipes
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, November 24, 2014 11:39:00 AM
Current Price Today's Change Volume
161.00 5.80   45644
Open 154.50   52 Week High 176.00
Prev Close 155.20   High Date 19/11/2014
High 165.00   52 Week Low 84.80
Low 154.50   Low Date 09/12/2013
Bid Qty 85   Bid Price 161.00
Offer Qty 1   Offer Price 161.10
Traded Val. 1,049,812.00   EOD Volume 13,038
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
160.10 156.10 119.65 88.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
40,968 23,349 12,043 11,217
 
NSE Monday, November 24, 2014 11:27:25 AM
Current Price Today's Change Volume
158.30 3.45   49385
Open 153.30   52 Week High 176.30
Prev Close 154.85   High Date 19/11/2014
High 164.40   52 Week Low 85.00
Low 153.30   Low Date 16/12/2013
Bid Qty 5   Bid Price 158.00
Offer Qty 21   Offer Price 158.45
Traded Val. 1,116,806.50   EOD Volume 18,598
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
157.45 153.90 118.85 88.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
71,776 24,731 10,402 11,027
Chart for a Period
Exchange From Date To Date