shcil logo
Notices
 
 
Search Company :     for

Prakash Steelage Ltd. Steel - Tubes/Pipes
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, December 19, 2014 3:42:00 PM
Current Price Today's Change Volume
120.85 6.55   11125
Open 127.00   52 Week High 176.00
Prev Close 127.40   High Date 19/11/2014
High 129.00   52 Week Low 86.00
Low 118.00   Low Date 27/12/2013
Bid Qty 32   Bid Price 120.00
Offer Qty 20   Offer Price 121.25
Traded Val. 199,388.29   EOD Volume 19,107
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
118.85 118.20 155.20 88.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
11,719 12,744 13,038 21,876
 
NSE Friday, December 19, 2014 3:52:41 PM
Current Price Today's Change Volume
119.00 7.05   19937
Open 126.50   52 Week High 176.30
Prev Close 126.05   High Date 19/11/2014
High 126.50   52 Week Low 86.00
Low 117.15   Low Date 27/12/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 13   Offer Price 119.00
Traded Val. 348,244.99   EOD Volume 15,003
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
118.70 117.50 154.85 88.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
13,633 16,330 18,598 15,916
Chart for a Period
Exchange From Date To Date