shcil logo
Notices
 
 
Search Company :     for

Future Market Networks Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 22, 2015 3:41:00 PM
Current Price Today's Change Volume
14.38 1.35   25791
Open 16.00   52 Week High 19.35
Prev Close 15.73   High Date 20/05/2015
High 16.10   52 Week Low 9.03
Low 14.30   Low Date 17/12/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 100   Offer Price 14.38
Traded Val. 54,444.57   EOD Volume 19,090
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
15.07 12.56 12.00 16.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
109,420 1,001 1,030 630
 
NSE Friday, May 22, 2015 3:40:02 PM
Current Price Today's Change Volume
14.35 1.55   15322
Open 15.15   52 Week High 18.80
Prev Close 15.90   High Date 20/05/2015
High 16.20   52 Week Low 9.15
Low 14.35   Low Date 09/12/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 200   Offer Price 14.35
Traded Val. 32,137.04   EOD Volume 15,541
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
14.25 11.90 0.00 15.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
22,147 105 0 608
Chart for a Period
Exchange From Date To Date