shcil logo
Notices
 
 
Search Company :     for

TV Today Network Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 22, 2014 2:48:00 PM
Current Price Today's Change Volume
213.25 3.80   21994
Open 211.05   52 Week High 244.00
Prev Close 209.45   High Date 11/09/2014
High 214.60   52 Week Low 80.50
Low 210.70   Low Date 22/10/2013
Bid Qty 25   Bid Price 212.60
Offer Qty 70   Offer Price 213.35
Traded Val. 670,031.50   EOD Volume 42,327
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
206.90 216.15 208.15 84.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
60,910 66,143 72,671 25,139
 
NSE Wednesday, October 22, 2014 2:39:57 PM
Current Price Today's Change Volume
212.75 4.10   143891
Open 210.55   52 Week High 243.85
Prev Close 208.65   High Date 11/09/2014
High 214.60   52 Week Low 80.50
Low 210.50   Low Date 22/10/2013
Bid Qty 73   Bid Price 212.75
Offer Qty 50   Offer Price 213.10
Traded Val. 4,373,258.61   EOD Volume 135,351
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
206.70 216.90 207.75 84.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
191,419 135,431 250,009 56,452
Chart for a Period
Exchange From Date To Date