shcil logo
Notices
 
 
Search Company :     for

TV Today Network Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, November 21, 2014 3:58:00 PM
Current Price Today's Change Volume
192.60 0.05   160136
Open 191.10   52 Week High 259.00
Prev Close 192.55   High Date 07/11/2014
High 200.70   52 Week Low 96.05
Low 191.10   Low Date 30/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 289   Offer Price 192.30
Traded Val. 4,467,048.86   EOD Volume 66,017
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
191.75 205.95 0.00 117.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
246,758 93,872 0 107,796
 
NSE Friday, November 21, 2014 3:56:25 PM
Current Price Today's Change Volume
192.75 0.60   586691
Open 192.65   52 Week High 259.35
Prev Close 192.15   High Date 07/11/2014
High 200.70   52 Week Low 95.75
Low 191.80   Low Date 30/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 2,378   Offer Price 192.75
Traded Val. 16,396,132.63   EOD Volume 235,408
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
191.75 206.00 0.00 116.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,237,908 280,968 0 288,106
Chart for a Period
Exchange From Date To Date