shcil logo
Notices
 
 
Search Company :     for

TV Today Network Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, December 19, 2014 3:49:00 PM
Current Price Today's Change Volume
202.65 2.25   64677
Open 207.00   52 Week High 259.00
Prev Close 204.90   High Date 07/11/2014
High 210.45   52 Week Low 96.05
Low 201.05   Low Date 30/01/2014
Bid Qty 116   Bid Price 203.10
Offer Qty 0   Offer Price 0.00
Traded Val. 1,909,443.14   EOD Volume 89,556
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
208.10 208.60 192.60 115.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
79,758 79,669 160,136 62,645
 
NSE Friday, December 19, 2014 3:57:36 PM
Current Price Today's Change Volume
203.00 1.50   150039
Open 206.25   52 Week High 259.35
Prev Close 204.50   High Date 07/11/2014
High 210.50   52 Week Low 95.75
Low 201.20   Low Date 30/01/2014
Bid Qty 2,300   Bid Price 203.00
Offer Qty 0   Offer Price 0.00
Traded Val. 4,433,208.11   EOD Volume 207,747
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
207.90 209.15 192.75 115.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
177,776 221,576 586,691 209,851
Chart for a Period
Exchange From Date To Date