shcil logo
Notices
 
 
Search Company :     for

TV Today Network Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 29, 2015 3:50:00 PM
Current Price Today's Change Volume
187.45 0.85   28410
Open 189.30   52 Week High 261.85
Prev Close 188.30   High Date 20/02/2015
High 192.50   52 Week Low 119.30
Low 187.00   Low Date 11/07/2014
Bid Qty 114   Bid Price 187.45
Offer Qty 0   Offer Price 0.00
Traded Val. 765,877.57   EOD Volume 69,354
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
185.20 184.70 0.00 150.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
77,423 87,969 0 554,509
 
NSE Friday, May 29, 2015 3:59:11 PM
Current Price Today's Change Volume
187.40 0.95   112641
Open 188.35   52 Week High 262.00
Prev Close 188.35   High Date 20/02/2015
High 192.65   52 Week Low 119.05
Low 186.65   Low Date 14/07/2014
Bid Qty 251   Bid Price 187.40
Offer Qty 0   Offer Price 0.00
Traded Val. 3,042,493.74   EOD Volume 156,944
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
185.40 184.45 0.00 150.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
216,380 250,687 0 1,751,779
Chart for a Period
Exchange From Date To Date