shcil logo
Notices
 
 
Search Company :     for

TV Today Network Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, January 30, 2015 3:52:00 PM
Current Price Today's Change Volume
215.40 1.05   88092
Open 219.50   52 Week High 259.00
Prev Close 216.45   High Date 07/11/2014
High 219.50   52 Week Low 97.10
Low 211.80   Low Date 31/01/2014
Bid Qty 426   Bid Price 215.40
Offer Qty 0   Offer Price 0.00
Traded Val. 2,711,113.57   EOD Volume 100,766
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
219.85 221.95 216.15 98.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
158,432 106,451 84,198 61,488
 
NSE Friday, January 30, 2015 3:55:49 PM
Current Price Today's Change Volume
214.80 1.45   173117
Open 216.55   52 Week High 259.35
Prev Close 216.25   High Date 07/11/2014
High 219.75   52 Week Low 96.50
Low 211.50   Low Date 31/01/2014
Bid Qty 612   Bid Price 214.80
Offer Qty 0   Offer Price 0.00
Traded Val. 5,343,997.16   EOD Volume 166,635
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
219.95 222.20 216.05 98.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
255,927 252,370 297,814 135,749
Chart for a Period
Exchange From Date To Date