shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand

TV Today Network Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, May 23, 2013 1:41:00 PM
Current Price Today's Change Volume
83.00 1.35  44456
Open 81.00   52 Week High 93.80
Prev Close 81.65   High Date04/01/2013
High 86.40   52 Week Low 54.20
Low 79.25   Low Date 25/07/2012
Bid Qty 10   Bid Price 82.85
Offer Qty 95   Offer Price 83.00
Traded Val. 527,121.14   EOD Volume 9,254
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
84.95 88.20 72.15 63.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
42,425 47,944 22,845 54,860
 
NSE Thursday, May 23, 2013 1:54:43 PM
Current Price Today's Change Volume
82.45 1.10  159564
Open 81.35   52 Week High 93.85
Prev Close 81.35   High Date15/01/2013
High 86.40   52 Week Low 54.15
Low 79.10   Low Date 04/06/2012
Bid Qty 25   Bid Price 82.35
Offer Qty 40   Offer Price 82.45
Traded Val. 1,879,435.97   EOD Volume 43,214
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
84.90 88.35 72.30 63.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
104,063 120,712 38,689 133,633
Chart for a Period
Exchange From Date To Date

 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE and NSE feeds are delayed By 15 Minutes..