shcil logo
Notices
 
 
Search Company :     for

TV Today Network Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, September 17, 2014 12:43:00 PM
Current Price Today's Change Volume
208.00 3.65   148810
Open 213.55   52 Week High 244.00
Prev Close 211.65   High Date 11/09/2014
High 219.70   52 Week Low 73.00
Low 204.95   Low Date 30/09/2013
Bid Qty 100   Bid Price 207.85
Offer Qty 10   Offer Price 208.70
Traded Val. 4,421,782.86   EOD Volume 175,856
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
227.80 235.90 157.25 82.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
109,569 433,531 91,741 20,854
 
NSE Wednesday, September 17, 2014 12:40:00 PM
Current Price Today's Change Volume
208.90 3.45   320583
Open 215.00   52 Week High 243.85
Prev Close 212.35   High Date 11/09/2014
High 220.00   52 Week Low 73.25
Low 205.10   Low Date 30/09/2013
Bid Qty 16   Bid Price 208.60
Offer Qty 34   Offer Price 208.85
Traded Val. 9,567,112.67   EOD Volume 563,276
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
227.80 236.10 157.65 82.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
384,613 1,311,103 255,070 24,641
Chart for a Period
Exchange From Date To Date