shcil logo
Notices
 
 
Search Company :     for

TV Today Network Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, March 27, 2015 3:49:00 PM
Current Price Today's Change Volume
208.40 6.85   58005
Open 202.95   52 Week High 261.85
Prev Close 201.55   High Date 20/02/2015
High 209.30   52 Week Low 111.15
Low 202.45   Low Date 31/03/2014
Bid Qty 1,170   Bid Price 208.40
Offer Qty 0   Offer Price 0.00
Traded Val. 1,706,683.71   EOD Volume 97,980
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
215.25 212.90 234.30 112.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
59,893 120,775 114,988 40,492
 
NSE Friday, March 27, 2015 3:53:39 PM
Current Price Today's Change Volume
208.50 7.45   212104
Open 202.00   52 Week High 262.00
Prev Close 201.05   High Date 20/02/2015
High 209.90   52 Week Low 111.60
Low 202.00   Low Date 28/03/2014
Bid Qty 1,642   Bid Price 208.50
Offer Qty 0   Offer Price 0.00
Traded Val. 6,246,016.76   EOD Volume 201,305
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
215.10 212.55 234.65 112.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
181,773 216,023 333,158 184,475
Chart for a Period
Exchange From Date To Date