shcil logo
Notices
 
 
Search Company :     for

TV Today Network Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, May 05, 2015 1:30:00 PM
Current Price Today's Change Volume
245.30 7.90   70165
Open 231.80   52 Week High 261.85
Prev Close 237.40   High Date 20/02/2015
High 248.00   52 Week Low 116.00
Low 231.80   Low Date 19/05/2014
Bid Qty 34   Bid Price 245.25
Offer Qty 10   Offer Price 245.80
Traded Val. 2,458,782.07   EOD Volume 34,771,616
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
233.95 235.35 223.50 124.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
81,373 192,074 51,894 67,637
 
NSE Tuesday, May 05, 2015 1:25:00 PM
Current Price Today's Change Volume
245.30 7.55   221383
Open 237.35   52 Week High 262.00
Prev Close 237.75   High Date 20/02/2015
High 248.50   52 Week Low 115.80
Low 235.55   Low Date 19/05/2014
Bid Qty 200   Bid Price 245.40
Offer Qty 10   Offer Price 245.50
Traded Val. 7,757,892.84   EOD Volume 228,750
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
234.55 235.85 223.55 124.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
191,303 375,640 116,922 266,828
Chart for a Period
Exchange From Date To Date