shcil logo
Notices
 
 
Search Company :     for

TV Today Network Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 01, 2014 3:52:00 PM
Current Price Today's Change Volume
208.55 2.60   37890
Open 210.00   52 Week High 244.00
Prev Close 211.15   High Date 11/09/2014
High 212.05   52 Week Low 75.00
Low 207.90   Low Date 08/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 87   Offer Price 208.55
Traded Val. 1,133,626.14   EOD Volume 70,281
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
210.15 199.35 207.80 78.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
133,326 93,848 104,835 18,091
 
NSE Wednesday, October 01, 2014 3:59:50 PM
Current Price Today's Change Volume
208.25 3.20   124142
Open 209.30   52 Week High 243.85
Prev Close 211.45   High Date 11/09/2014
High 212.60   52 Week Low 75.80
Low 207.00   Low Date 08/10/2013
Bid Qty 3,184   Bid Price 208.25
Offer Qty 0   Offer Price 0.00
Traded Val. 3,712,219.35   EOD Volume 187,607
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
210.00 199.90 208.15 78.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
368,863 300,587 390,201 41,732
Chart for a Period
Exchange From Date To Date