shcil logo
 
 
Search Company :     for

TV Today Network Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, July 28, 2014 3:33:00 PM
Current Price Today's Change Volume
133.75 0.65   55222
Open 133.50   52 Week High 154.95
Prev Close 134.40   High Date 30/05/2014
High 137.30   52 Week Low 53.40
Low 132.55   Low Date 30/07/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 1,055,134.64   EOD Volume 72,365
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
131.80 131.85 130.55 62.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
24,529 51,628 47,647 10,020
 
NSE Monday, July 28, 2014 3:29:59 PM
Current Price Today's Change Volume
133.10 1.55   146978
Open 134.60   52 Week High 155.90
Prev Close 134.65   High Date 30/05/2014
High 137.00   52 Week Low 53.50
Low 132.00   Low Date 30/07/2013
Bid Qty 200   Bid Price 133.20
Offer Qty 21   Offer Price 133.80
Traded Val. 2,794,681.69   EOD Volume 262,141
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
131.55 131.60 130.85 62.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
88,321 138,670 110,204 52,830
Chart for a Period
Exchange From Date To Date