shcil logo
Notices
 
 
Search Company :     for

TV Today Network Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, June 30, 2015 3:58:00 PM
Current Price Today's Change Volume
196.20 10.20   115921
Open 187.00   52 Week High 261.85
Prev Close 186.00   High Date 20/02/2015
High 201.00   52 Week Low 119.30
Low 185.90   Low Date 11/07/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 3,589   Offer Price 196.20
Traded Val. 3,228,374.29   EOD Volume 53,822
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
185.60 185.35 172.90 140.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
23,571 39,644 54,576 121,991
 
NSE Tuesday, June 30, 2015 3:50:44 PM
Current Price Today's Change Volume
196.45 9.55   277519
Open 187.00   52 Week High 262.00
Prev Close 186.90   High Date 20/02/2015
High 201.00   52 Week Low 119.05
Low 185.50   Low Date 14/07/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 25,498   Offer Price 196.45
Traded Val. 7,747,905.35   EOD Volume 139,905
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
185.40 184.40 173.15 140.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
151,165 159,039 206,625 387,410
Chart for a Period
Exchange From Date To Date