shcil logo
Notices
 
 
Search Company :     for

TV Today Network Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, November 27, 2014 4:00:00 PM
Current Price Today's Change Volume
217.10 0.60   162323
Open 218.00   52 Week High 259.00
Prev Close 217.70   High Date 07/11/2014
High 220.50   52 Week Low 96.05
Low 213.80   Low Date 30/01/2014
Bid Qty 1,430   Bid Price 217.10
Offer Qty 0   Offer Price 0.00
Traded Val. 5,035,684.57   EOD Volume 279,461
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
200.20 192.60 222.00 116.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,247,399 160,136 111,447 34,117
 
NSE Thursday, November 27, 2014 3:59:54 PM
Current Price Today's Change Volume
216.55 1.50   413362
Open 217.00   52 Week High 259.35
Prev Close 218.05   High Date 07/11/2014
High 220.50   52 Week Low 95.75
Low 213.50   Low Date 30/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 4,366   Offer Price 216.55
Traded Val. 12,808,413.24   EOD Volume 947,639
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
211.90 192.75 222.50 116.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,709,934 586,691 270,607 71,008
Chart for a Period
Exchange From Date To Date