shcil logo
Notices
 
 
Search Company :     for

TV Today Network Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, March 02, 2015 3:53:00 PM
Current Price Today's Change Volume
235.55 3.15   92030
Open 234.25   52 Week High 261.85
Prev Close 232.40   High Date 20/02/2015
High 243.75   52 Week Low 107.00
Low 232.10   Low Date 14/03/2014
Bid Qty 2,860   Bid Price 235.55
Offer Qty 0   Offer Price 0.00
Traded Val. 3,122,996.14   EOD Volume 72,810
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
233.30 243.25 215.75 115.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
131,142 109,845 112,194 33,304
 
NSE Monday, March 02, 2015 3:59:41 PM
Current Price Today's Change Volume
235.85 3.85   306603
Open 233.60   52 Week High 262.00
Prev Close 232.00   High Date 20/02/2015
High 243.80   52 Week Low 106.90
Low 232.10   Low Date 14/03/2014
Bid Qty 375   Bid Price 235.85
Offer Qty 0   Offer Price 0.00
Traded Val. 10,418,460.13   EOD Volume 193,676
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
233.30 243.65 215.80 115.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
195,299 256,250 169,500 178,680
Chart for a Period
Exchange From Date To Date