shcil logo
 
 
Search Company :     for

TV Today Network Ltd. Entertainment/Multi Media
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, August 22, 2014 4:00:00 PM
Current Price Today's Change Volume
173.90 10.10   550314
Open 166.20   52 Week High 176.15
Prev Close 163.80   High Date 22/08/2014
High 176.15   52 Week Low 65.60
Low 164.10   Low Date 30/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 76   Offer Price 173.90
Traded Val. 13,404,407.71   EOD Volume 245,522
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
156.85 0.00 134.40 73.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
149,888 0 72,365 20,942
 
NSE Friday, August 22, 2014 3:59:09 PM
Current Price Today's Change Volume
173.85 9.85   1673368
Open 166.25   52 Week High 176.20
Prev Close 164.00   High Date 22/08/2014
High 176.20   52 Week Low 69.00
Low 164.35   Low Date 28/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 941   Offer Price 173.85
Traded Val. 40,793,372.73   EOD Volume 858,863
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
157.05 0.00 134.65 73.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
482,330 0 262,141 34,916
Chart for a Period
Exchange From Date To Date