shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE IntraDay Yearly HighLow
Friday, May 18, 2012 9:30:00 AM
 
Yearly High Scrips Yearly Low Scrips
Company Current New High Prev High
Sambhaav Media Ltd. 2.20 2.20 2.10
Company Current New Low Prev Low
PetronetLNG 124.60 123.30 125.20
Adani Enterprises Lt 225.30 208.10 227.00
Bharat Electroni 1278.00 1273.60 1290.00
Hindalco Indus. 106.75 105.85 107.90
Bharat Heavy Ele 202.60 201.60 205.15
GAIL (India) Ltd. 306.70 302.00 304.40
Punj. NationlBak 711.60 706.45 707.00
Marksans Pharma 1.40 1.35 1.40
Surya Pharmaceutical 4.15 4.15 4.35
REI Six Ten Retail L 5.00 5.00 5.05
Rama Newsprint 7.00 6.50 6.65
LML Ltd. 7.10 7.00 7.05
Jupiter Bioscience 7.45 7.45 7.50
Sterling Biotech Ltd 7.90 7.90 7.95
REI Agro Ltd. 8.65 8.50 8.55
Moser Baer India 10.80 10.70 10.80
Provogue (India) 11.15 11.00 11.15
Prime Securities 12.20 10.50 10.75
Tata Teleservices (M 12.30 11.45 11.50
Mirc Electronics 13.00 13.00 13.15
Bedmutha Industries 13.60 13.60 13.70
Edserv Softsystems L 16.10 15.85 16.25
Emami Infrastructure 16.35 14.15 16.65
SJVN Ltd. 18.55 18.50 18.60
SREI Infrastructure 19.75 19.55 20.30
Microsec Financial S 20.80 20.20 20.75
TV18 Broadcast 22.50 22.30 22.50
Alkali Metals Ltd. 25.20 25.20 25.60
Varun Industries 25.90 25.90 27.25
Network 18 Media & I 31.55 31.00 31.60
TVS Motor Co. Ltd. 32.75 32.05 32.80
Oswal Green Tech 34.50 34.50 34.80
Kiri Industries 36.75 36.75 38.65
Electrotherm (In 41.60 41.55 41.60
Kernex Microsystems 42.30 41.90 42.20
Madhucon Project 44.00 43.60 43.65
Deep Industries 48.50 47.50 47.65
Adani Power Ltd. 49.90 48.55 48.80
Sintex Industrie 51.40 50.20 51.65
Praj Industries 52.65 52.25 53.35
UnitedBreweries(Hol) 57.45 56.10 57.50
Kalindee Rail Ni 64.00 62.40 63.60
Shree Ganesh Jewelle 66.25 65.65 66.90
Parenteral Drugs 69.00 69.00 69.20
Greaves Cotton 71.20 60.15 69.00
OCL India Limi 75.10 75.10 76.20
Tulip Telecom Ltd. 75.35 74.00 74.30
Kalpataru Power 79.45 78.50 81.25
SKS Microfinance 79.80 79.50 80.90
Jagran Prakashan 86.20 86.10 87.50
C Mahendra Exports 105.10 104.50 107.05
Polaris Financial 110.85 109.20 112.00
Pantaloon Retail 133.50 124.00 125.20
Zuari Industrie 147.55 142.00 143.00
Career Point 159.40 151.25 153.70
Ramky Infrastructure 165.25 165.25 167.70
Dewan Housing 167.00 163.00 168.10
Entertainment Networ 193.00 193.00 194.00
SRF Ltd. 209.95 208.00 208.20
Guj. Gas Co. Ltd 297.55 295.65 299.00
Titagarh Wagons Ltd. 302.80 301.00 302.90
Zydus Wellness Ltd. 338.05 299.00 327.00
Godrej Properties Lt 565.00 561.60 561.65
Multi Commodity Ex 948.00 940.00 960.60
Lakshmi Mill Co. 1261.90 1261.90 1305.45
Wanbury 17.00 17.00 17.35


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..