shcil logo
 
 
Search Company :     for
 
Sensex Friday, August 22, 2014 4:00:00 PM
Current Price Today's Change Volume
26,419.55 59.44   40.04
Open 26,419.53   Low 26,383.16
Prev Close 26,360.11 Traded Val.(Cr.) 2,841.43
High 26,508.27 Day's Range 26,383.16 - 26,508.27
 Sensex Performances By Price
Before 3 days 7 Days 30 Days 365 Days
26,390.96 0.00 26,126.75 18,519.44
 Sensex Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
441,804,963 0 740,154,680 160,264,720
  Top Gainers
Company Current     Gain    
Infosys (4.72) 3601.25 58.30    
SBI (4.3) 2523.6 55.80    
Tata Consultancy (11.01) 2461.65 29.70    
HDFC Bank (4.66) 846.6 14.95    
Mahi. & Mahi (1.95) 1388.15 12.00    
  Top Losers
Company Current     Loss    
Hero MotoCorp (1.15) 2531 26.55    
HDFC (3.74) 1044.65 20.30    
Dr. Reddy's Labs (1.1) 2826.25 12.25    
Coal India Ltd. (5.15) 357.3 7.45    
ICICI Bank (4.06) 1537.7 6.60    
 
    View Sensex Scrips
 
Nifty Friday, August 22, 2014 4:10:01 PM
Current Price Today's Change Volume
7,913.20 22.10   80.89
Open 7,904.55   Low 7,900.05
Prev Close 7,891.10 Traded Val.(Cr.) 15,511.87
High 7,929.05 Day's Range 7,900.05 - 7,929.05
 Nifty Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7,874.25 0.00 7,790.45 5,471.75
 Nifty Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
793,005,818 0 953,053,938 621,001,380
  Top Gainers
Company Current     Gain    
Tech Mahindra Ltd. (0.99) 2306.45 70.20    
SBI (3.47) 2524.7 57.15    
Infosys (3.8) 3601 52.05    
HCL Technologies (2.05) 1594.75 39.20    
Grasim Inds. (0.58) 3441.05 33.15    
  Top Losers
Company Current     Loss    
Hero MotoCorp (0.93) 2536.45 21.40    
HDFC (3.01) 1044.6 19.80    
Bharat Petroleum (0.89) 672 13.40    
Dr. Reddy's Labs (0.88) 2826.05 12.80    
Coal India Ltd. (4.15) 357.05 7.15    
 
    View Nifty Scrips
Chart for a Period
Exchange From Date To Date