shcil logo
Notices
 
 
Search Company :     for
 
Sensex Wednesday, October 01, 2014 3:52:00 PM
Current Price Today's Change Volume
26,567.99 62.52   0.00
Open 26,681.47   Low 26,548.22
Prev Close 26,630.51 Traded Val.(Cr.) 0.00
High 26,683.70 Day's Range 26,548.22 - 26,683.70
 Sensex Performances By Price
Before 3 days 7 Days 30 Days 365 Days
26,626.32 26,744.69 27,139.94 19,517.15
 Sensex Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
375,424,395 360,779,502 300,279,882 161,740,213
  Top Gainers
Company Current     Gain    
Infosys (4.84) 3850 102.35    
Tata Consultancy (12.08) 2775.7 37.50    
Hero MotoCorp (1.27) 2877.2 35.15    
Mahi. & Mahi (1.9) 1390.55 28.25    
Wipro Ltd (3.31) 615.55 19.20    
  Top Losers
Company Current     Loss    
Maruti Suzuki India (2.08) 2968.9 95.45    
Dr. Reddy's Labs (1.23) 3196 31.65    
SBI (4.1) 2423 19.35    
Reliance Inds. (6.88) 926.8 18.55    
Bajaj Auto Ltd. (1.53) 2334.9 14.05    
 
    View Sensex Scrips
 
Nifty Wednesday, October 01, 2014 3:40:00 PM
Current Price Today's Change Volume
7,945.55 19.25   87.86
Open 7,960.50   Low 7,936.70
Prev Close 7,964.80 Traded Val.(Cr.) 698,101.62
High 7,977.50 Day's Range 7,936.70 - 7,977.50
 Nifty Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7,968.85 8,002.40 8,114.60 5,780.05
 Nifty Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,033,773,696 997,758,385 977,010,344 507,571,403
  Top Gainers
Company Current     Gain    
Infosys (3.93) 3847.3 99.55    
Tata Consultancy (9.79) 2775.6 39.00    
Hero MotoCorp (1.03) 2874.95 35.40    
Tech Mahindra Ltd. (1.07) 2520.8 31.10    
Mahi. & Mahi (1.54) 1389.65 28.85    
  Top Losers
Company Current     Loss    
Maruti Suzuki India (1.69) 2970.95 91.90    
Grasim Inds. (0.59) 3493.85 54.55    
Dr. Reddy's Labs (1) 3200.4 29.20    
SBI (3.33) 2423.35 22.35    
IndusInd Bank (0.6) 601.85 19.70    
 
    View Nifty Scrips
Chart for a Period
Exchange From Date To Date