shcil logo
Notices
 
 
Search Company :     for
 
Sensex Friday, April 24, 2015 4:00:00 PM
Current Price Today's Change Volume
27,437.94 297.08   0.00
Open 27,804.58   Low 27,344.70
Prev Close 27,735.02 Traded Val.(Cr.) 0.00
High 27,829.11 Day's Range 27,344.70 - 27,829.11
 Sensex Performances By Price
Before 3 days 7 Days 30 Days 365 Days
27,886.21 28,442.10 27,458.64 22,688.07
 Sensex Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,089,652,090 293,711,433 337,805,974 316,112,458
  Top Gainers
Company Current     Gain    
Maruti Suzuki India (2.3) 3561 66.95    
Tata Consultancy (10.49) 2496.9 40.05    
ONGC (5.74) 315.8 8.00    
Bajaj Auto Ltd. (1.25) 1996.85 5.45    
Sun Pharma. (4.94) 947.8 5.35    
  Top Losers
Company Current     Loss    
Infosys (5.31) 1996.25 126.30    
L & T (3.49) 1679.6 45.35    
Dr. Reddy's Labs (1.3) 3485.85 38.45    
HDFC (4.38) 1244.75 31.25    
Cipla (1.16) 637.8 25.80    
 
    View Sensex Scrips
 
Nifty Friday, April 24, 2015 4:10:00 PM
Current Price Today's Change Volume
8,305.25 93.05   66.44
Open 8,405.70   Low 8,273.35
Prev Close 8,398.30 Traded Val.(Cr.) 551,799.97
High 8,413.30 Day's Range 8,273.35 - 8,413.30
 Nifty Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8,448.10 8,606.00 8,341.40 6,782.75
 Nifty Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
724,183,877 707,246,494 853,808,520 871,381,002
  Top Gainers
Company Current     Gain    
Maruti Suzuki India (1.84) 3541.4 46.95    
Tata Consultancy (8.41) 2493.05 35.80    
Lupin Ltd. (1.35) 1757.15 31.30    
Grasim Inds. (0.58) 3663.05 23.75    
ACC (0.49) 1531.6 13.00    
  Top Losers
Company Current     Loss    
Infosys (4.25) 1995.2 126.80    
L & T (2.8) 1678.6 45.50    
Dr. Reddy's Labs (1.05) 3484.15 44.65    
Hero MotoCorp (0.83) 2352.8 37.75    
HDFC (3.51) 1245.15 30.90    
 
    View Nifty Scrips
Chart for a Period
Exchange From Date To Date