shcil logo
 
 
Search Company :     for
 
Sensex Friday, August 01, 2014 4:00:00 PM
Current Price Today's Change Volume
25,480.84 414.13   0.00
Open 25,753.92   Low 25,459.13
Prev Close 25,894.97 Traded Val.(Cr.) 0.00
High 25,862.68 Day's Range 25,459.13 - 25,862.68
 Sensex Performances By Price
Before 3 days 7 Days 30 Days 365 Days
25,991.23 26,126.75 25,962.06 19,164.02
 Sensex Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
228,408,126 740,154,680 366,373,660 180,862,409
  Top Gainers
Company Current     Gain    
Maruti Suzuki India (1.77) 2587 62.50    
Hindustan Unilever L (3.44) 693.85 8.35    
Bharti Airtel (3.46) 379.55 6.95    
ICICI Bank (3.96) 1476.4 3.40    
Hero MotoCorp (1.2) 2598.9 2.85    
  Top Losers
Company Current     Loss    
Tata Consultancy (11.74) 2516.45 60.85    
Dr. Reddy's Labs (1.11) 2756.4 51.00    
Mahi. & Mahi (1.72) 1171.7 32.20    
L & T (3.24) 1471.95 32.15    
HDFC (3.88) 1039.45 27.90    
 
    View Sensex Scrips
 
Nifty Friday, August 01, 2014 4:10:01 PM
Current Price Today's Change Volume
7,602.60 118.70   108.93
Open 7,662.50   Low 7,593.90
Prev Close 7,721.30 Traded Val.(Cr.) 828,130.27
High 7,716.70 Day's Range 7,593.90 - 7,716.70
 Nifty Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7,748.70 7,790.45 7,751.60 5,677.90
 Nifty Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
707,872,317 953,053,938 996,525,933 726,755,760
  Top Gainers
Company Current     Gain    
Maruti Suzuki India (1.43) 2586 61.95    
UltraTech Cement (1.25) 2471.6 50.75    
Bank of Baroda (0.7) 893.6 21.75    
Bharti Airtel (2.8) 380.05 7.15    
Hindustan Unilever L (2.79) 693.55 6.95    
  Top Losers
Company Current     Loss    
Tata Consultancy (9.51) 2516.4 63.65    
Dr. Reddy's Labs (0.9) 2758.8 49.90    
HCL Technologies (2.05) 1515.25 39.85    
L & T (2.62) 1468.7 34.20    
Reliance Inds. (6.12) 976.3 30.15    
 
    View Nifty Scrips
Chart for a Period
Exchange From Date To Date