shcil logo
Notices
 
 
Search Company :     for
 
Sensex Tuesday, May 26, 2015 4:00:00 PM
Current Price Today's Change Volume
27,531.41 112.47   19.59
Open 27,633.66   Low 27,473.54
Prev Close 27,643.88 Traded Val.(Cr.) 2,436.33
High 27,675.94 Day's Range 27,473.54 - 27,675.94
 Sensex Performances By Price
Before 3 days 7 Days 30 Days 365 Days
27,809.35 27,837.21 27,225.93 24,556.09
 Sensex Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
217,017,045 260,468,426 286,577,558 785,670,636
  Top Gainers
Company Current     Gain    
Maruti Suzuki India (2.45) 3727 35.60    
Hero MotoCorp (1.13) 2616.05 29.20    
Bajaj Auto Ltd. (1.45) 2315.5 13.65    
Bharat Heavy Ele (1.28) 241 6.75    
Coal India Ltd. (5.15) 374.95 5.20    
  Top Losers
Company Current     Loss    
Dr. Reddy's Labs (1.31) 3546.55 38.40    
HDFC (4.25) 1239.95 12.85    
L & T (3.27) 1618.3 10.85    
Reliance Inds. (6.23) 884.65 9.55    
Infosys (5.02) 2009.3 8.70    
 
    View Sensex Scrips
 
Nifty Tuesday, May 26, 2015 4:14:59 PM
Current Price Today's Change Volume
8,339.35 30.90   66.07
Open 8,377.10   Low 8,320.05
Prev Close 8,370.25 Traded Val.(Cr.) 14,363.15
High 8,378.90 Day's Range 8,320.05 - 8,378.90
 Nifty Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8,421.00 8,423.25 8,239.75 7,329.65
 Nifty Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
636,272,739 650,451,790 738,463,908 1,266,714,081
  Top Gainers
Company Current     Gain    
Maruti Suzuki India (1.96) 3726.45 33.70    
Hero MotoCorp (0.91) 2613.85 25.75    
Bajaj Auto Ltd. (1.17) 2321.3 22.45    
YES Bank Ltd. (0.62) 860.75 8.05    
Tata Consultancy (8.92) 2608.85 7.85    
  Top Losers
Company Current     Loss    
Dr. Reddy's Labs (1.05) 3547.25 38.20    
UltraTech Cement (1.39) 2906.85 28.15    
ACC (0.48) 1482.1 13.35    
HDFC (3.41) 1240.45 12.20    
L & T (2.62) 1618.4 11.85    
 
    View Nifty Scrips
Chart for a Period
Exchange From Date To Date