shcil logo
Notices
 
 
Search Company :     for
 
Sensex Thursday, January 29, 2015 3:46:00 PM
Current Price Today's Change Volume
29,681.77 122.59   31.74
Open 29,516.49   Low 29,378.30
Prev Close 29,559.18 Traded Val.(Cr.) 3,744.47
High 29,740.63 Day's Range 29,378.30 - 29,740.63
 Sensex Performances By Price
Before 3 days 7 Days 30 Days 365 Days
29,571.04 29,278.84 27,887.90 20,513.85
 Sensex Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
302,767,607 325,674,854 794,282,910 172,750,211
  Top Gainers
Company Current     Gain    
Dr. Reddy's Labs (1.18) 3359.2 121.10    
HDFC Bank (5.48) 1094.3 36.20    
Reliance Inds. (6.22) 927.9 22.05    
L & T (3.31) 1719.3 21.65    
Hero MotoCorp (1.19) 2875.4 9.95    
  Top Losers
Company Current     Loss    
Maruti Suzuki India (2.31) 3687.2 37.55    
HDFC (4.27) 1309.55 35.15    
Mahi. & Mahi (1.66) 1295.25 19.15    
Coal India Ltd. (4.91) 375.15 8.90    
SBI (5.05) 326.75 7.70    
 
    View Sensex Scrips
 
Nifty Thursday, January 29, 2015 4:10:01 PM
Current Price Today's Change Volume
8,952.35 38.05   113.06
Open 8,901.50   Low 8,861.25
Prev Close 8,914.30 Traded Val.(Cr.) 25,432.31
High 8,966.65 Day's Range 8,861.25 - 8,966.65
 Nifty Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8,910.50 8,835.60 8,395.45 6,089.50
 Nifty Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
906,826,327 1,026,304,897 823,396,868 591,471,589
  Top Gainers
Company Current     Gain    
Dr. Reddy's Labs (0.96) 3363.3 124.25    
ACC (0.5) 1582.95 39.15    
Lupin Ltd. (1.17) 1554.55 39.05    
Grasim Inds. (0.6) 3931.9 37.20    
HDFC Bank (4.46) 1095 36.65    
  Top Losers
Company Current     Loss    
Maruti Suzuki India (1.87) 3688.8 37.00    
HDFC (3.48) 1315.55 29.05    
Asian Paints Ltd. (1.42) 881.3 28.95    
Kotak Mahindra Bank (1.73) 1331.4 19.75    
Mahi. & Mahi (1.35) 1296.8 19.50    
 
    View Nifty Scrips
Chart for a Period
Exchange From Date To Date