shcil logo
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
Sensex Friday, July 30, 2010 4:03:00 PM
Current Price Today's Change Volume
17,868.29 123.71  36.67
Open 17,981.06   Low 17,838.92
Prev Close 17,992.00 Traded Val.(Cr.) 4,536.89
High 18,000.35 Day's Range 17,838.92 - 18,000.35
 Sensex Performances By Price
Before 3 days 7 Days 30 Days 365 Days
18,020.05 18,130.98 17,460.95 15,670.31
 Sensex Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
333,837,645 453,464,641 418,678,245 431,744,076
  Top Gainers
Company Current     Gain    
SBI (5.83) 2503.8 30.60   
HDFC Bank (3.59) 2127.45 25.55   
Mahi. & Mahi (1.4) 661.5 17.40   
HDFC (3.18) 2981.25 6.45   
Tata Steel (1.75) 537.15 3.65   
  Top Losers
Company Current     Loss    
Hero Honda Motor (1.33) 1815.4 55.10   
Infosys Techno. (5.87) 2788.85 45.30   
Reliance Infrastruct (0.99) 1107.75 23.15   
L & T (3.98) 1797.1 22.35   
Bharat Heavy Ele (4.38) 2438.9 22.30   
 
    View Sensex Scrips
 
Nifty Friday, July 30, 2010 4:10:02 PM
Current Price Today's Change Volume
5,367.60 41.30  63.77
Open 5,408.40   Low 5,349.20
Prev Close 5,408.90 Traded Val.(Cr.) 13,358.65
High 5,413.25 Day's Range 5,349.20 - 5,413.25
 Nifty Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5,418.60 5,449.10 5,237.10 4,636.45
 Nifty Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
590,298,684 773,661,153 671,093,425 950,972,626
  Top Gainers
Company Current     Gain    
SBI (4.7) 2502.9 29.85   
HDFC Bank (2.89) 2126.9 26.30   
Mahi. & Mahi (1.13) 661.5 17.60   
HCL Technologies (0.78) 392.2 14.15   
Punj. NationlBak (0.99) 1070.45 13.80   
  Top Losers
Company Current     Loss    
Hero Honda Motor (1.07) 1814.85 59.45   
Infosys Techno. (4.73) 2788.4 44.75   
ABB Ltd (0.5) 811.45 36.65   
Bharat Heavy Ele (3.53) 2437.9 24.00   
ICICI Bank (2.98) 904.9 23.80   
 
    View Nifty Scrips
Chart for a Period
Exchange From Date To Date

 
DP Services : For Investor Grievances contact : dphelp@stockholding.com