shcil logo
Notices
 
 
Search Company :     for
 
Sensex Wednesday, March 04, 2015 4:00:00 PM
Current Price Today's Change Volume
29,380.73 213.00   44.97
Open 29,937.27   Low 29,289.05
Prev Close 29,593.73 Traded Val.(Cr.) 6,861.22
High 30,024.74 Day's Range 29,289.05 - 30,024.74
 Sensex Performances By Price
Before 3 days 7 Days 30 Days 365 Days
29,220.12 28,746.65 28,850.97 21,513.87
 Sensex Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
414,674,127 335,719,722 310,101,989 270,661,218
  Top Gainers
Company Current     Gain    
Sun Pharma. (4.33) 1004.8 62.40    
Bajaj Auto Ltd. (1.27) 2122.1 5.95    
ITC Ltd. (5.74) 344.4 3.05    
Bharti Airtel (2.92) 351.15 2.20    
HDFC (4.47) 1365.2 1.05    
  Top Losers
Company Current     Loss    
Maruti Suzuki India (2.31) 3669.2 39.70    
Tata Consultancy (11.2) 2743.4 31.30    
Infosys (5.44) 2272.6 24.75    
Mahi. & Mahi (1.56) 1211.75 24.10    
Dr. Reddy's Labs (1.2) 3389.15 21.10    
 
    View Sensex Scrips
 
Nifty Wednesday, March 04, 2015 4:05:01 PM
Current Price Today's Change Volume
8,922.65 73.60   133.71
Open 9,109.15   Low 8,893.95
Prev Close 8,996.25 Traded Val.(Cr.) 26,325.62
High 9,119.20 Day's Range 8,893.95 - 9,119.20
 Nifty Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8,844.60 8,683.85 8,711.70 6,401.15
 Nifty Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,320,114,514 1,005,458,290 935,261,086 745,511,315
  Top Gainers
Company Current     Gain    
Sun Pharma. (3.5) 1006.3 63.25    
HCL Technologies (2.4) 2036 4.80    
Bajaj Auto Ltd. (1.03) 2122.1 4.60    
DLF Ltd. (0.46) 154.1 2.80    
ITC Ltd. (4.63) 344.25 2.70    
  Top Losers
Company Current     Loss    
Grasim Inds. (0.6) 3882.8 115.00    
UltraTech Cement (1.52) 3310.3 50.55    
ACC (0.54) 1725.15 33.15    
IndusInd Bank (0.8) 908.2 30.40    
Maruti Suzuki India (1.86) 3678.4 30.25    
 
    View Nifty Scrips
Chart for a Period
Exchange From Date To Date