Scrips Nearby Yearly Low		Wednesday, June 19, 2013 4:00:00 PM

BSE Scrips

NSE Scrips

Company Current Low Yearly Low Suzlon Energy Ltd. 9.66 9.58 9.09 Jaiprakash Power Ven 22.00 21.95 20.00 Ashok Leyland 22.15 21.95 20.25 IFCI Ltd. 24.55 23.95 21.85 Jaypee Infratech Ltd 27.10 26.80 25.90 National Alumini 30.00 29.35 29.00 Mangalore Refine 38.05 37.90 38.50 HDIL 38.50 37.60 35.65 Indian Hotels Co 50.20 47.70 46.05 GujaratStatePetronet 54.30 53.45 52.05 Jain Irrigation 56.30 54.15 53.90 Steel Authority 56.55 55.80 53.05 Indian Overseas 58.80 58.55 57.05 Neyveli Lignite 59.75 58.15 57.50 Apollo Tyres 60.90 60.60 61.45 JaiprakashAssociates 63.35 62.45 60.25 Central Bank 66.65 65.00 62.30 IDBI Bank Ltd. 76.80 76.10 74.95 Hind. Copper 81.35 80.00 79.65 Tata Power Co. 82.60 81.95 77.25 Crompton Greaves 85.00 84.40 84.05 Sterlite Indus. 85.25 82.50 81.00 Andhra Bank 85.70 85.25 84.55 Dena Bank 86.40 85.55 81.05 NMDC Ltd. 106.55 106.20 105.00 Power Grid Corpo 107.30 106.95 101.20 Allahabad Bank 109.85 108.55 103.00 Hind. Zinc 111.90 111.50 106.90 Muthoot Finance 121.45 120.45 115.60 Exide Inds. 123.40 121.05 115.35 Torrent Power Ltd. 124.15 124.00 122.50 Guj. Mineral Dev 128.00 124.80 118.60 Indian Bank 129.35 129.10 127.00 PetronetLNG 129.45 129.00 127.15 NTPC 144.95 143.85 136.10 Sesa Goa 145.85 141.25 138.75 MMTC Ltd. 147.00 147.00 154.70 Engineers India 149.80 149.00 148.00 Bharti Infratel Ltd. 154.25 150.70 148.00 Power Finance Co 165.15 164.05 152.20 Bharat Heavy Ele 180.30 179.00 174.20 Ambuja Cements Ltd. 183.55 178.00 162.50 Coromandel Internati 185.50 182.10 180.00 Tata Communications 188.80 188.05 181.35 DLF Ltd. 189.05 187.10 184.00 Oberoi Realty 210.50 207.00 193.50 Indian Oil Corp 240.75 240.05 239.00 Hind. Petrol 257.55 254.50 254.00 Bank of India 280.25 278.55 253.80 Tata Steel 290.55 283.00 264.60 Cairn India Ltd. 294.05 289.70 267.90 Century Textiles 295.30 285.70 264.00 GAIL (India) Ltd. 297.05 293.95 293.00 Tata Chemicals 299.25 299.05 294.25 Coal India Ltd. 299.70 297.20 291.20 Wipro Ltd 343.05 337.00 315.30 Ranbaxy Labs. 354.15 349.00 342.75 Corporation Bank 377.15 375.50 362.05 Bank of Baroda 614.90 613.00 606.25 Bajaj Finserv Ltd. 635.05 630.00 613.90 Punj. NationlBak 726.05 722.00 659.00 Bajaj Holdings & Inv 790.00 786.00 730.00 Cadila Healthcar 793.50 763.00 714.20 Multi Commodity Ex 854.00 850.55 830.10 Jubilant Foodworks L 965.80 931.00 928.00 Divi's Lab 967.80 961.05 902.45 ACC 1,216.95 1,202.55 1,106.75 L & T 1,437.40 1,422.20 1,303.30 TTK Prestige L 3,075.00 3,075.00 2,870.00 Bosch Ltd. 9,000.00 8,990.00 8,182.05 ACIL Cotton Industri 0.06 0.06 0.06 Alka India Ltd. 0.09 0.09 0.09 Dhanus Technologies 0.10 0.09 0.09 SGN Telecoms Ltd. 0.12 0.12 0.11 Kohinoor Broadcastin 0.15 0.14 0.14 Koffee Break Picture 0.16 0.15 0.14 G-Tech Info-Training 0.17 0.17 0.18 Birla Power Solution 0.18 0.17 0.17 Adinath Bio-Labs Ltd 0.19 0.19 0.18 Anu's Laboratories L 0.19 0.17 0.18 PALCO 0.23 0.23 0.24 Bisil Plast 0.26 0.25 0.26 Jai Mata Glass L 0.26 0.26 0.25 Ashco Niulab Industr 0.27 0.25 0.26 G R Cables L 0.27 0.27 0.25 Netlink Solutions (I 0.30 0.30 0.29 Universal Arts Ltd. 0.30 0.30 0.30 Proto Developers & T 0.31 0.31 0.29 JCT Electronic 0.34 0.32 0.33 Farmax India L 0.37 0.37 0.34 Nihar Info Global Lt 0.40 0.40 0.39 Precision Containeur 0.40 0.40 0.37 Mavens Biotech Ltd. 0.43 0.41 0.41 Santowin Corporation 0.43 0.43 0.45 Blue Chip India 0.44 0.31 0.30 Beckons Industries L 0.45 0.33 0.31 Saral Mining 0.46 0.45 0.45 Pentamedia Graph 0.50 0.47 0.46 Sujana Universal Ind 0.55 0.53 0.51 Nu Tek India Ltd. 0.56 0.54 0.52 Virgo Global Media L 0.56 0.56 0.58 Birla Pacific Medspa 0.58 0.57 0.53 Raj Rayon Industries 0.61 0.52 0.50 Greenearth Resource 0.62 0.62 0.61 Facor Steels 0.64 0.61 0.58 Lloyds Finance 0.64 0.64 0.61 Fact Enterprise 0.69 0.69 0.72 Hazoor Multi Project 0.71 0.71 0.68 JCT Ltd. 0.73 0.71 0.71 Surya Pharmaceutical 0.75 0.69 0.72 Hiran Orgochem 0.82 0.72 0.71 Sujana Metal Product 0.84 0.84 0.88 JIK Industries 0.85 0.82 0.79 MVL Ltd. 0.90 0.84 0.84 Prabhav Industries L 0.91 0.91 0.90 S Kumars Online Ltd. 0.91 0.84 0.78 Vision Corporation 0.91 0.91 0.83 Prakash Constrowell 0.92 0.88 0.88 Datasoft Applic. 0.93 0.85 0.89 Century Extru. 1.04 1.00 0.94 Suryachakra Power Co 1.05 1.03 0.94 Anand Credit Lim 1.09 1.09 1.01 Amforge Inds. 1.14 1.14 1.09 Gangotri Textile 1.19 1.19 1.21 Gemini Communica 1.24 1.24 1.30 Gemstone Invest 1.28 1.28 1.30 KM Sugar Mills 1.28 1.21 1.16 Padmalaya Tele 1.32 1.32 1.28 Tricom India Ltd. 1.35 1.35 1.32 Asahi Infrastructure 1.39 1.27 1.23 K S Oils L 1.39 1.38 1.43 REI Six Ten Retail L 1.46 1.46 1.40 GTL Infrastructure 1.48 1.46 1.37 SVC Resources 1.48 1.34 1.30 Nivyah Infrastructur 1.50 1.50 1.53 Rishabhdev Techn 1.50 1.41 1.41 Guj. Leasing Fin 1.60 1.60 1.56 Eastern Silk Indust. 1.61 1.61 1.61 Trijal Industries 1.64 1.64 1.57 Punj. Woolcombe 1.65 1.58 1.52 Classic Diamonds 1.68 1.68 1.67 Samtel Color 1.70 1.70 1.62 Yuvraaj Hygiene Prod 1.71 1.71 1.74 Haria Exports Li 1.72 1.72 1.69 GayatriSugars 1.76 1.76 1.78 SQL Star Inter 1.76 1.76 1.62 NEPC India Lt 1.83 1.83 1.72 DMC Education L 1.85 1.52 1.47 Raj Oil Mills Ltd. 1.85 1.80 1.68 BSEL Infra. Realty 1.93 1.82 1.75 Vaishnavi Gold 1.95 1.95 1.98 Ramsarup Industries 2.00 1.95 1.91 Polar Industries 2.04 1.86 1.81 Cranes Software Int. 2.12 1.96 1.80 Innovassynth Investm 2.14 2.14 2.14 Sikozy Realtors 2.20 2.20 2.20 Indosolar Ltd. 2.24 2.03 1.91 Lee Nee Software 2.25 2.18 2.01 Western India Sh 2.25 2.25 2.18 Bihar Sponge 2.35 2.20 2.16 NRC 2.35 2.35 2.20 Visagar Financial 2.42 2.25 2.21 Mobile Telecommu 2.44 2.38 2.23 Ambalal Sarabhai 2.45 2.45 2.29 Bilpower Ltd. 2.49 2.35 2.30 Morepen Labs.Lt 2.50 2.48 2.35 Indowind Energy Ltd. 2.51 2.45 2.50 Karuturi Global Ltd. 2.51 2.49 2.48 Peacock Inds. 2.51 2.50 2.38 Vista Pharmaceut 2.51 2.50 2.61 Rana Sugars 2.63 2.63 2.56 XL Energy Ltd. 2.65 2.50 2.35 Divine Multimedia 2.71 2.71 2.76 Raghunath Intern 2.73 2.73 2.70 Indiabulls Infra & P 2.78 2.76 2.60 Ambica Agarbathi 2.80 2.80 3.04 Nagarjuna Oil Refine 2.85 2.73 2.70 Tutis Technologies L 2.85 2.85 2.82 Cinevista L 2.86 2.86 2.61 Dynamic Portfoli 2.90 2.90 2.86 Vaswani Industries L 2.91 2.91 2.78 Quadrant Televenture 2.93 2.93 2.70 Rathi Bars Ltd. 2.93 2.93 2.87 Kashipur Sugar Mills 2.94 2.94 2.68 Escorts Finance 2.95 2.95 2.73 MIC Electronics Ltd. 3.00 2.92 2.85 Filatex Fashions 3.05 2.86 2.75 Alchemist Realty 3.08 3.05 3.19 Deccan Chronicle Hol 3.09 3.00 2.96 Amrapali Inds. 3.21 3.21 3.03 Asian Electronic 3.26 3.10 2.97 Gangotri Iron & Stee 3.30 3.30 3.36 Smilax Industries 3.34 3.22 3.18 Tuticorin Alk. 3.36 3.11 2.95 i Power Solutions In 3.37 3.05 3.21 P M Telelinks Ltd. 3.37 3.37 3.43 ACI Infocom Ltd. 3.49 3.49 3.19 BAG Films & Media 3.50 3.36 3.15 Shreyas Intermed 3.57 3.57 3.46 Aishwarya Telecom Lt 3.60 3.55 3.49 Best & Crompton 3.65 3.56 3.30 Twilight Litaka Phar 3.68 3.55 3.35 Indbank Merchant 3.70 3.70 3.60 Venus Power Ventures 3.74 3.50 3.38 EL Forge Ltd 3.75 3.75 3.42 Electrosteel Steels 3.80 3.77 3.70 Ashutosh Paper M 3.87 3.87 3.94 Taksheel Solutions L 3.99 3.62 3.68 Tijaria Polypipes Lt 3.99 3.99 4.71 Assam Company 4.00 3.98 3.90 Rama Pulp & Pap. 4.05 4.05 4.00 Zenith Computers 4.06 4.00 3.86 Moser Baer India 4.14 3.77 3.55 Sat Industries Ltd. 4.15 4.14 3.89 Dhanalaxmi Roto 4.16 4.16 3.81 Porwal Auto Comp 4.20 4.20 4.00 GTN Textiles 4.21 4.21 4.32 Splash Media & Infra 4.25 4.25 4.47 Chromatic India 4.27 4.27 3.98 Texmo Pipes & Produc 4.30 4.15 3.81 Tirupati Sarjan 4.33 4.33 4.16 Jagan Lamps 4.41 4.41 4.41 Circuit Systems (Ind 4.46 4.46 4.47 Mahalaxmi Seam 4.61 4.61 4.65 Prime Urban Dev. 4.65 4.65 4.23 Pradip Overseas 4.69 4.46 4.62 Parabolic Drugs Ltd. 4.76 4.60 4.38 Anjani Dham Ind. 4.89 4.89 4.67 Galaxy Entertainment 4.93 4.93 4.57 KCCL Plastic 5.02 5.02 5.28 Ginni Filaments 5.05 5.00 4.55 Jumbo Bags Ltd 5.05 5.05 4.75 Acropetal Technologi 5.06 4.90 5.00 Cranex Ltd 5.10 5.10 5.10 Micro Techno 5.15 4.81 4.86 Kaushalya Infrastruc 5.16 4.68 4.33 Koutons Retail India 5.25 4.80 4.46 Vijay Textiles L 5.25 5.25 5.50 Inventure Growth & S 5.35 4.77 4.66 Cheslind Textile 5.55 5.52 5.33 Stellant Securities 5.61 5.61 5.80 Pranavaditya Spi 5.65 5.65 5.26 Alchemist Corporatio 5.68 5.68 5.50 Websol Energy System 5.68 5.35 5.56 Gufic BioSciences Lt 5.71 5.06 5.22 Pioneer Emb. 5.79 5.79 5.40 Niraj Cement Structu 5.84 5.48 5.11 Ankush Finstock 5.90 5.66 5.94 Softech Infinium Sol 5.90 5.89 5.43 PAE 5.92 5.50 5.50 Kiri Industries 5.95 5.65 5.40 Ankur Drugs & Ph 6.00 5.70 5.60 B L Kashyap & Sons 6.00 5.40 5.06 Konark Synthetic 6.14 6.10 6.14 Malu Paper Mills 6.22 6.22 6.11 Value Industries Ltd 6.23 6.00 6.25 Varun Shipping 6.25 6.17 6.20 Shree Rama Newsprint 6.27 6.27 6.00 Mirc Electronics 6.28 6.10 5.80 Andhra Cement 6.30 6.30 6.10 Barak Valley Cements 6.34 6.34 6.00 Blue Circle Serv 6.40 6.40 6.53 Murli Industries Lt 6.40 6.10 5.65 Varun Industries 6.41 6.40 6.66 India Lease 6.50 6.10 5.63 Choksi Lab. Ltd 6.55 6.55 6.36 Subex Ltd. 6.60 6.57 6.60 Apollo Finvest 6.65 6.65 6.65 Crew B.O.S Products 6.75 6.40 6.20 DQ Entertainment (In 6.79 6.68 6.60 Alpa Laboratories Lt 6.90 6.40 6.06 Syncom Healthcare Lt 6.90 6.90 6.94 Pochiraju Industries 6.95 6.85 6.25 Amar Remedies Ltd. 7.00 6.90 6.66 JRG Securities Ltd. 7.00 6.51 6.50 Sree Rayalaseema Alk 7.00 7.00 6.75 Bartronics India Ltd 7.06 6.82 6.90 G S Auto Interna 7.15 6.35 6.03 Rajoo Engineers 7.20 7.05 6.50 Vipul Ltd. 7.25 6.61 6.05 Arcuttipore Tea 7.30 7.30 7.21 Suryajyoti Spg. 7.35 6.56 6.53 Jayaswal Neco Indust 7.38 7.15 7.05 Ind Swift Ltd 7.40 7.36 6.98 Winsome Diamonds 7.40 7.25 7.00 Indiabulls Power 7.53 7.32 7.07 Omega Ag Seeds 7.59 7.59 7.12 Almondz Capital & Ma 7.60 7.60 7.46 JMD Telefilms Indust 7.60 7.22 7.00 UV Boards Ltd. 7.66 7.60 7.62 Mawana Sugars Ltd. 7.70 7.54 7.16 VSF Projects Ltd. 7.76 7.76 7.10 Valson Ind. Ltd. 7.80 7.00 7.05 Himachal F. Comm 7.84 7.36 6.85 Spanco Ltd. 7.85 7.46 7.65 Vision Cinemas L 7.85 7.60 6.94 Bheema Cements Ltd. 7.87 7.85 7.43 Shreenath Commer 7.90 7.90 8.06 Uttam Value Steels 7.94 7.76 7.25 KLG Systel Lim 7.98 7.60 7.10 Jaipan Industrie 8.00 8.00 7.92 Welspun Syntex 8.00 8.00 7.90 Sowbhagya Media Ltd. 8.10 8.10 7.76 Lords Chemicals 8.14 8.14 8.56 VTX Industries 8.14 8.14 7.55 Tuni Textile Mil 8.17 8.17 8.33 Batliboi Ltd. 8.30 7.75 7.45 Hind. Motor 8.31 7.95 7.90 Manali Petrochem 8.39 8.21 7.66 Vybra Automet 8.39 7.12 7.38 Logix Microsys 8.50 8.10 8.00 Balasore Alloys 8.52 8.32 8.00 Rishiroop Rubber 8.52 8.52 8.25 Velan Hotels Lim 8.58 8.58 8.21 HBL Power Systems Lt 8.65 8.54 8.50 Ester India 8.70 8.55 8.10 Ravi Kumar Distiller 8.80 8.55 8.00 Xchanging Solutions 8.98 8.00 8.00 National Plastic 8.99 7.60 7.87 Compucom Softwr 9.00 9.00 8.60 Nagreeka Capital & I 9.00 9.00 8.59 VLS Finance L 9.01 9.00 8.20 Priyadarsini L 9.03 9.03 8.42 Jindal Cotex Ltd. 9.15 9.15 8.60 Royal India Corp 9.21 9.21 8.97 Jagsonpal Pharma 9.25 9.16 8.52 Ybrant Digital 9.25 9.25 9.43 Tulip Telecom Ltd. 9.39 9.39 8.56 Wall Street Fina 9.46 8.70 8.22 CSS Technergy Ltd. 9.50 9.50 9.42 Scope Industries 9.52 9.06 8.53 Gammon Infrastructur 9.65 9.41 9.11 Timex Group India 9.65 9.55 9.50 Ankit Metal & Power 9.73 9.50 9.30 Hira ferro alloy 9.77 9.77 10.40 Chowgule Steam. 9.80 9.13 9.50 Shree Digvijay 9.96 9.77 9.12 Source Natural Foods 9.97 9.50 8.75 Consolidated Constru 10.00 9.65 9.30 Andrew Yule & Co 10.05 9.80 9.86 JHS Svendgaard Labor 10.19 10.19 10.72 Vipul Dye-Chem L 10.28 10.28 9.98 JPT Securities 10.50 10.50 10.40 SPIC 10.50 10.35 9.55 Diana Tea Compan 10.60 10.60 10.10 Tamilnadu Petroprod 10.69 10.16 9.25 Cineline India 10.70 10.70 9.89 KEI Industries 10.70 10.51 9.60 Fervent Synergies L 10.74 10.46 10.25 Chambal Brewerie 10.85 10.30 10.00 Ugar Sugar Works 10.95 10.80 9.90 Dhanada Corporation 10.96 9.95 9.60 Hind.ConstructionCo. 10.96 10.86 10.31 Himalya Internat 11.00 10.60 10.05 Vikas Granaries Ltd. 11.00 11.00 10.20 Mercator Ltd. 11.09 11.00 10.51 Emmbi Polyarns Ltd. 11.11 10.85 10.01 Tarmat L 11.30 9.15 9.05 Nitesh Estates 11.39 11.21 10.25 Yogi Infra Projects 11.50 11.50 10.90 Maxwell Industries L 11.72 10.95 11.50 Lok Housing 11.79 11.32 10.66 Prima Plastics L 11.80 11.61 10.80 BSL Ltd 11.95 11.05 11.00 IKF Finance Ltd. 12.00 12.00 11.05 Action Construction 12.02 11.86 11.02 Kilburn Chemical 12.05 12.05 12.50 Schablona India 12.10 12.10 11.10 Hind. Dorr Olive 12.20 12.00 11.30 Sharp India 12.20 12.00 11.26 Avon Organics Li 12.34 12.05 12.71 DCW Ltd. 12.41 11.78 11.40 Insilco Ltd. 12.50 12.23 12.30 PCS Technology 12.50 11.15 11.20 Haldyn Glass 12.60 12.51 11.90 Bharat Immunolog 12.70 12.00 11.15 BPL Ltd. 12.75 12.25 11.75 Artson Engg. 12.77 11.90 12.05 Noida Medicare 12.80 12.00 11.40 Solitaire Machin 12.83 12.83 11.72 Cybertech System 12.85 12.50 11.50 Jamshri Ranjits 12.85 12.85 12.87 KBS India L 12.90 12.50 11.85 Bloom Dekor Ltd. 12.96 11.75 11.22 Saint-Gobain Sekurit 13.12 13.12 12.88 Aryaman Financia 13.25 13.10 12.55 Indian Toners 13.50 13.15 12.35 Sicagen India 13.53 13.51 12.60 PTC India Financial 13.57 13.54 13.10 Bharat Seats 13.75 13.25 12.07 A2Z Maintenance & En 13.80 13.40 12.85 Ballarpur Ind. 13.90 13.85 13.85 Electrosteel Cas 14.00 13.75 13.00 Lumax Automotive Sys 14.00 14.00 13.00 OM Metals Infraproje 14.00 13.50 13.01 UB Engineering Ltd. 14.00 13.70 12.50 Archies Ltd. 14.05 14.05 13.65 Triveni Eng.&Ind.Ltd 14.18 13.82 13.50 Rohit Ferro-Tech 14.19 13.80 12.90 NOCIL Ltd. 14.35 14.33 13.75 PBA Infrastructure L 14.39 12.40 12.22 Riga Sugar Co.lt 14.40 13.50 13.10 Nahar Poly Films Ltd 14.45 14.06 14.00 Sacheta Metals L 14.50 14.30 14.25 Asian Oilfield S 14.60 14.50 14.45 Manappuram Finance 14.75 14.60 14.50 Patel Integrated Log 14.75 14.55 14.00 GTL Ltd. 14.80 14.35 14.20 Jay Mahesh Infra 14.80 14.80 15.55 Madhav Marbles & Gra 15.00 15.00 14.00 Timbor Home Ltd. 15.00 15.00 14.35 Sea TV Network Ltd. 15.10 14.00 14.30 Frontline Business S 15.15 15.15 15.45 Guj. NRE Coke 15.15 15.00 14.95 Akar Tools Ltd 15.20 15.10 14.05 Sakthi Sugars 15.25 15.05 14.80 Guj. Meditech 15.38 14.47 13.40 Shiva Global Agro 15.40 15.40 14.25 CeejayFinance 15.60 15.60 15.10 Ennore Coke 15.60 14.90 15.25 Zee Learn Ltd. 15.60 15.60 15.20 Asso. Alcohols 15.75 15.75 15.00 Bal Pharma Ltd 15.80 15.80 14.60 Murudeshwar Cer. 15.90 15.60 15.50 NTC Industries 15.90 15.10 14.00 Bajaj Hindustan 16.05 15.90 15.60 ITI 16.05 15.85 15.30 Indo Rama Synth. 16.10 15.85 15.00 Uttam Sugar Mills 16.20 16.00 15.00 Clutch Auto 16.25 16.15 16.00 Everest Kanto Cylind 16.25 16.15 16.25 Nelcast Ltd. 16.25 16.00 15.10 Orbit Corporation 16.40 16.10 15.50 IVRCL 16.50 15.85 14.80 Oriental Hotels 16.80 16.50 15.55 Mayur Leather Pr 16.95 15.95 15.25 Cantabil Retail Indi 17.00 17.00 15.50 KCP Sugar & In 17.00 17.00 15.80 STI India Limi 17.00 17.00 17.05 Eveready Industr 17.10 16.95 16.10 Gammon India 17.10 16.25 15.10 Shree Renuka Sugars 17.10 16.65 15.80 Emami Infrastructure 17.35 16.70 15.90 White Diamond In 17.40 17.40 16.70 Cords Cable Industri 17.50 12.55 13.60 Hotel Leela Ven. 17.65 17.55 16.70 Gokul Refoils & Solv 17.70 17.00 16.95 Marg Ltd. 17.75 16.95 16.65 I G Petrochemicals L 17.80 16.80 16.70 Oudh Sugar Mills 17.85 17.15 15.95 Jaihind Projects 18.10 18.10 16.55 Emco Ltd. 18.45 18.05 17.10 Ansal Properties & I 18.80 18.60 18.30 Shyam Telecom 18.85 18.55 18.00 Rasandik Engg. 19.00 19.00 18.05 MTNL 19.05 18.40 17.70 Scooters India 19.10 18.40 17.95 Essar Shipping 19.15 17.20 16.50 Kirloskar Elect 19.15 17.85 16.90 Goldiam Internat 19.35 19.35 18.90 Tamboli Capital 19.50 19.50 18.60 Eon Electric 19.55 17.50 19.10 Prism Informatics Lt 19.60 19.60 20.60 Cenlub Industrie 19.65 19.65 20.00 Veejay Lakshmi E 19.75 19.75 18.00 Vikas WSP 19.75 19.55 18.85 Puneet Resins 19.80 18.20 17.05 Mediaone Global Ente 19.95 18.15 18.35 Gujarat Metallic 20.15 20.15 18.75 Gabriel India 20.35 20.00 18.25 Shalibhadra Fin. 20.50 20.45 20.25 MSP Steel & Power Lt 20.55 19.60 18.65 Samrat Pharma 20.65 20.65 19.00 Diamines & Chem. 21.00 21.00 20.35 Simplex Projects 21.00 20.25 20.15 McDowell Holdings Lt 21.20 20.40 20.45 PTL Enterprises 21.20 19.75 18.85 Fertilisers & Ch 21.55 21.40 20.10 Kirloskar Ferrou 21.70 20.85 20.00 Dharani Sugars 21.80 20.75 21.05 KSL and Industries L 21.80 21.00 19.65 NoidaTollBridge 21.80 21.55 19.60 Trend Electronics Lt 22.00 20.60 20.90 Opto Circuits India 22.10 21.80 20.10 Tera Software 22.10 21.50 21.00 Tourism Finance 22.25 22.25 20.95 Mukand Ltd. 22.60 22.00 22.50 Sanghvi Forging & En 22.75 20.85 21.00 Sirpur Paper 22.75 22.75 22.35 Royal Orchid Hotels 22.90 22.10 21.35 ARSS Infrastructure 22.95 22.55 21.85 DHP India Ltd. 22.95 22.95 22.60 Sterlite Technologie 23.05 22.25 20.25 C & C Constructions 23.15 22.00 21.20 Haryana Capfin Ltd. 23.30 23.30 24.50 Jyoti Structures 23.45 23.40 22.90 Accel Frontline 23.50 23.50 21.95 Gravita India Ltd. 23.55 22.80 21.40 PSL Ltd. 23.75 22.35 21.90 Nikhil Adhesives 23.90 23.90 23.90 Lakshmi Precn.Sc 24.05 24.05 23.00 Subros Ltd. 24.05 23.05 21.75 Karur KCP Packkaging 24.20 20.00 19.70 OCL Iron & Steel 24.20 24.20 22.35 Adhunik Metaliks 24.30 23.75 22.50 Accentia Technologie 24.75 23.05 22.40 Universal Cables 24.90 23.15 24.00 Vascon Engineers Ltd 24.90 23.50 24.50 Sree Rayalaseema Hi- 24.95 23.05 23.75 Bhagiradha Chemi 25.00 25.00 22.90 Transcorp Inter 25.00 25.00 22.95 Pennar Industrie 25.25 25.20 24.00 Ecoplast L 25.35 25.35 24.90 PNB Gilts Ltd. 25.85 25.80 23.55 Dwarikesh Sugar 26.20 24.75 24.20 Zylog Systems 26.25 26.25 27.60 KIFS Financial Serv 26.40 23.95 25.20 Fortis Malar Hospita 26.45 25.15 25.25 Texmaco Infrastructu 26.50 26.50 25.00 Datamatics Global Se 26.55 26.40 25.50 Machino Plastics 27.00 27.00 26.70 NCL Industries 27.00 27.00 24.60 IFGL Refracto 27.40 27.00 26.40 JK Paper Ltd. 27.40 27.30 27.35 GeeCee Ventures 27.50 26.90 24.50 Unity Infraprojects 27.50 27.05 25.55 GEI Industrial Syste 27.70 26.30 25.50 Orient Refractories 28.00 27.35 27.10 KCP Ltd. 28.05 28.00 27.20 Kwality Dairy (I 28.10 26.75 25.25 Majestic Auto 28.15 28.15 26.80 Rushil Decor Ltd. 28.15 28.15 27.65 NCC 28.35 28.25 28.10 Hinduja Foundries Lt 28.50 24.85 26.55 Automotive Stampings 28.70 27.50 27.50 Visa Steel 29.05 28.50 28.55 Elecon Engg. 29.25 28.70 27.80 Chaman Lal Setia 29.45 27.10 25.80 Manugraph India Ltd. 29.45 28.80 28.50 ABM Knowledgeware 29.50 29.25 29.25 Kanoria Chemical 29.75 29.00 28.00 Sathavahana Ispa 30.05 30.05 29.50 Fedders Lloyd Co 30.20 29.90 28.30 GSS Infotech 30.20 28.30 26.75 20 Microns Ltd. 30.35 30.25 29.70 Pitti Lamination 30.55 29.50 29.00 Dhenu Buildcon Infra 30.75 30.75 31.35 Shiv-Vani Oil & Gas 30.80 29.50 29.00 Master Trust Ltd. 31.05 31.05 31.60 Xpro India Ltd. 31.05 29.10 27.00 Omax Auto 31.10 30.70 28.00 Prakash Indus. 31.45 30.20 27.75 Kokuyo Camlin 31.50 31.50 30.10 Upper Ganges Sug 31.60 31.30 30.00 Hipolin Ltd. 31.65 31.65 30.05 OnMobile Global Ltd. 31.90 30.70 28.75 Kemrock Indus. 32.00 31.65 33.30 Pratibha Industries 32.00 31.70 31.65 Parsvnath Developers 32.50 32.00 31.30 Zenith Fibres 32.50 31.55 30.00 CORE Education & Tec 32.95 32.95 34.25 Rajshree Sugars 33.00 32.60 32.15 Deep Industries 33.10 33.10 30.50 I P Rings Ltd. 33.10 31.30 32.05 SRS Ltd. 33.35 33.05 30.15 GHCL 33.40 33.30 32.80 Asian Granito India 33.70 31.75 31.00 Sundaram Fasten. 33.90 33.50 31.60 Balaji Amines Li 34.00 33.60 32.15 Mold-Tek Packaging 34.00 34.00 33.05 TVS Motor Co. Ltd. 34.00 33.75 31.50 Alchemist 34.10 34.00 33.50 RPP Infra Projects L 34.25 34.05 33.95 Indraprastha Med 34.50 34.50 32.50 Shipping Corpn. 34.55 34.00 33.25 Texmaco Rail & Engin 34.55 33.55 33.25 KEC International Lt 34.80 34.50 34.30 Lloyd Electric a 34.80 34.45 32.75 Valecha Engineer 34.80 34.50 34.35 Nirlon 34.95 33.50 32.05 Williamson Magor 34.95 34.95 33.00 IVP 35.00 35.00 33.00 Sahara Housingfina C 35.00 33.00 30.20 Bafna Pharmaceutical 35.05 35.00 33.40 Steel Cast 35.30 34.75 34.00 Real Strips 35.70 35.60 33.50 Rashtriya Chemicals 36.20 36.00 35.25 Dhanlaxmi Bank 36.25 35.15 35.40 Bharati Shipyard 36.30 35.50 32.55 Balaji Telefilms Ltd 36.40 33.50 32.60 Fame India Ltd. 36.75 34.70 35.05 Prism Cement Lim 37.50 37.25 35.80 Nelco Ltd 37.55 36.25 33.00 Ind-Swift Laboratori 37.60 37.55 36.90 National Oxygen 37.60 36.90 37.10 Tata Metaliks 37.75 36.60 34.40 ABG Infralogistics 37.80 36.20 34.25 Punj Lloyd 37.90 36.70 38.05 Astra Microwave 38.05 37.80 36.15 Praj Industries 38.25 37.10 34.00 SPML Infra 38.25 38.25 40.00 Oil Country Tub. 38.40 37.85 35.00 Aries Agro Ltd. 38.50 38.40 37.00 First Leasing 38.50 38.25 37.70 Ganesha Ecosphere 39.00 38.00 37.50 Tin Plate Co. 39.05 39.00 38.00 Banco Products 39.15 37.60 35.15 Dhampur Sugar 39.50 37.55 37.25 KGN Enterprises 39.70 39.70 40.05 Usher Agro Ltd. 39.70 39.40 39.00 Jay Bharat Marut 39.90 38.95 39.70 National Fertilizers 40.20 39.25 38.50 BF Investment Ltd. 41.00 41.00 37.50 Chambal Fertilis 41.00 40.90 40.85 Harrisons Malaya 41.35 39.70 38.75 Suraj 41.35 41.30 40.30 Samkrg Pistons & Rin 42.05 42.00 42.00 IndiaNivesh 42.20 41.80 41.35 Asahi India Glass 42.75 42.70 39.25 Panyam Cement 42.75 42.75 40.80 Simplex Castings 42.80 42.80 40.50 Balrampur Chini 43.00 42.55 42.05 Rajvir Industries Lt 43.00 43.00 41.65 Elder Health Car 43.10 43.00 40.80 Garware-Wall Rop 43.25 43.00 40.25 Ucal Fuel System 44.00 43.45 43.60 Jyoti 44.05 44.05 43.75 Gujarat Pipavav Port 44.20 43.60 41.00 Garden Silk Mill 44.50 43.30 41.00 ADF Foods Ltd. 44.80 43.50 40.25 Rama Phosphates 45.45 45.00 41.25 Parekh Aluminex 45.65 42.00 42.10 Kwality Credit & 45.90 42.50 44.15 Punjab Chemicals and 46.00 46.00 42.00 Shriram EPC Ltd. 46.10 46.00 45.05 Welspun Corp 46.30 44.15 42.15 Smartlink Network 46.50 46.00 43.05 Reliance MediaWorks 46.80 45.70 44.05 Sintex Industrie 47.40 45.65 42.00 Century Plyboard 48.00 48.00 45.25 Tecpro Systems Ltd. 48.55 46.55 45.00 Summit Securities 49.00 43.90 43.25 Easun Reyrolle L 49.15 49.00 48.00 Jindal Stainless 49.45 48.05 44.05 Austin Engg. Co. 49.85 38.50 37.10 Ramky Infrastructure 51.00 50.25 48.50 Seamec Ltd. 51.40 48.50 49.05 Jai Corp Ltd. 51.55 50.50 47.10 McNally Bharat E 51.55 51.30 50.50 United Bank of I 51.70 51.50 48.65 PTC India 52.30 51.60 50.85 GOL Offshore Ltd. 53.05 51.45 51.70 TCI Ltd. 53.65 53.30 50.10 LKP Finance Ltd. 54.00 53.00 52.50 Ratnamani Agro lnd 54.00 49.00 57.00 Sunil Hitech Enginee 54.45 53.80 52.30 EIH Ltd. 54.65 53.35 52.55 Hind. Hardy Spic 55.00 55.00 51.15 Milk Food 55.10 52.00 48.00 Punj. & Sind Ban 55.90 55.20 55.00 Gujarat Natural Res 56.50 52.80 48.05 Sical Logistics 57.50 57.50 57.50 VIP Indus. 57.60 55.70 51.85 Shasun Pharma 57.75 56.70 55.50 DS Kulkarni Develope 58.00 57.05 52.00 Saregama India Ltd. 58.15 58.15 53.80 Cosmo Films 58.65 57.25 56.00 Zuari Global 59.00 56.30 52.35 Sanghvi Movers L 59.65 58.00 58.00 ABC Bearings Ltd. 60.00 58.00 55.00 Taj GVK Hotels & Res 60.15 60.10 58.55 Hi Tech Gears 60.50 60.15 61.00 Maithan Alloys Ltd. 60.90 60.00 55.00 Aurionpro Solutions 61.00 59.00 55.95 Zen Technologies Ltd 61.00 60.50 57.50 Phillips Carbon 61.30 61.00 60.80 G M Breweries Ltd. 61.40 61.00 60.10 Munjal Showa Ltd 62.00 61.50 56.30 Garware Poly. 62.05 60.40 58.40 India Cements Lt 62.80 62.35 60.40 CHL Ltd. 63.00 59.90 59.50 Panasonic Appliances 63.00 62.25 59.10 Smruthi Organics 63.50 63.50 62.50 Uflex Ltd. 64.15 61.70 59.60 Bombay Dyeing 65.20 63.90 60.50 IFB Industries 66.20 65.00 60.55 Sahara One Media & E 66.65 66.65 63.50 Precision Wires 67.10 67.10 65.10 PremierLtd. 67.10 50.60 56.80 Kakatiya Cement Suga 68.20 68.20 65.00 Kesoram Industri 68.30 67.50 63.79 Schneider Electric 69.10 68.75 65.00 Torrent Cables Ltd. 70.00 69.05 69.00 Diamond Power Infras 70.45 70.00 67.25 Kalpataru Power 70.65 69.75 64.15 Kamat Hotels (In 71.45 69.60 63.55 Gayatri Projects 72.40 69.50 65.00 Ador Fontech Ltd 72.85 72.00 68.00 JMC Projects 73.00 72.50 70.15 Nile 73.00 58.00 63.05 Graphite India Ltd. 73.60 73.00 71.00 Genesys Int.Corp. 74.00 73.00 68.10 Sabero Organics 75.00 75.00 70.50 Lakshmi Vilas Ba 78.00 73.65 68.55 Surana Ind.Ltd 78.10 78.10 74.25 Essar Ports 78.45 77.00 70.10 Binani Industrie 78.80 78.25 75.50 Gujarat Narmada Vall 78.95 76.00 69.80 KNR Constructions 78.95 67.20 67.05 Piramal Glass Ltd. 79.45 79.45 74.35 Ramco Systems Lt 79.65 79.65 79.30 GMM Pfaudler Ltd 79.85 72.15 72.05 Motilal Oswal Financ 80.05 78.00 73.50 Sri Adhikari Bro 80.20 80.00 76.15 Chennai Petro. 80.75 79.70 79.75 Aagam Capital 81.60 81.60 78.45 Shree Ganesh Jew (I) 81.85 81.50 78.45 Godawari Power & Isp 82.10 80.50 75.00 Jayshree Tea 83.20 83.20 78.00 Infinite Computer So 84.15 79.50 78.05 Jubilant Industries 84.50 79.20 80.00 Ajmera Realty & Infr 85.45 85.45 82.00 Liberty Shoes Li 87.30 87.05 81.05 Jayant Agro Org 87.55 86.85 85.30 Globus Spirits Ltd. 88.35 88.10 88.00 Jagran Prakashan 88.45 88.20 82.00 Simplex Infrastructu 89.75 88.60 89.00 Orient Press Ltd 90.05 90.00 89.00 Innoventive Industri 90.35 88.50 84.10 Jindal Photo 90.85 80.00 77.85 Man Industries I 91.00 89.30 87.10 Albert David Ltd 91.50 90.35 85.10 Fortis Healthcare 92.00 91.65 87.10 Indian Card Clot 92.00 92.00 87.00 Visaka Indus. 92.85 91.95 90.75 APW President System 93.20 93.00 86.35 Genera Agri Corp 93.20 93.15 91.85 Career Point 94.00 92.70 88.80 State Trading 97.15 96.05 95.35 T Nadu Newsprint 97.50 97.50 92.55 D B (International) 97.70 97.60 94.20 PC Jeweller Ltd. 99.00 98.10 95.10 Deepak Fertilisers 99.20 98.50 90.55 Shalimar Paints 99.20 98.70 98.10 Ion Exchange (India) 99.80 96.20 93.05 JBF Industries 99.85 99.55 97.35 Allcargo Logistics 99.95 97.80 97.55 Setco Automotive 100.90 100.00 99.95 Yuken India 102.50 102.50 101.30 Zuari Agro Chemicals 103.00 101.15 95.10 Sadbhav Engineering 104.00 100.10 97.65 Ahmednagar Forgi 104.65 104.00 95.15 Technofab Engineerin 104.85 104.85 99.05 Hercules Hoists 108.65 108.10 102.40 Omnitech InfoSolutio 108.95 108.00 105.00 Gateway Distriparks 111.00 106.00 108.25 EIH Associated 112.30 109.20 100.05 Carborundum Uni. 113.00 111.15 111.10 Swan Energy Ltd. 113.00 107.55 107.50 Asian Hotels (North) 114.00 113.00 110.00 Lumax Auto Technolog 115.00 115.00 115.00 Cox & Kings L 116.20 115.85 111.50 Sasken Comm.Tech. 116.55 115.70 110.00 Apar Industries 117.95 114.00 105.00 Goodricke Group 120.50 118.55 117.50 Titagarh Wagons Ltd. 121.35 121.30 125.50 India Glycols 122.35 120.90 119.75 Ador Welding Ltd. 122.45 120.50 110.00 Mangalam Cement 122.45 120.35 116.50 Panama Petrochem 123.50 123.50 122.00 Monnet Ispat & Energ 123.80 122.25 117.80 Techno Electric & En 123.95 120.75 120.55 Lakshmi Elect. 125.00 125.00 115.40 Talwalkars Better Va 125.80 123.00 122.45 Andhra Sugars Lt 129.00 125.65 123.85 Eimco Elecon Ind 129.00 122.00 117.00 TRF Ltd 130.25 128.80 129.05 Tara Jewels Ltd. 131.60 126.05 115.10 Anil Ltd. 132.00 132.00 127.00 Visagar Polytex Ltd. 132.00 128.15 132.00 EID Parry 134.45 133.00 130.40 Tube Investments 135.90 134.35 134.35 Omaxe Ltd. 139.25 138.90 138.90 BGR Energy Systems 139.50 138.60 132.40 Polyplex Corpn. 141.25 140.00 137.90 Steel Strips Wheels 142.90 140.55 143.50 Eros International M 143.25 140.00 140.00 Nilkamal Ltd. 143.60 143.25 142.60 Swelect Energy Syste 144.05 144.00 131.00 Intl. Travel Hou 144.25 143.60 137.60 AK Capital Services 145.00 135.80 133.00 Intl. Combustion 145.00 139.25 129.60 Eldeco Housing & 147.00 147.00 150.00 Jubilant Life Scienc 149.00 149.00 142.10 Alstom T&D India 151.25 150.90 138.40 Claris Lifesciences 153.40 148.50 142.05 Cochin Minerals 155.10 150.50 137.80 SRF Ltd. 155.15 155.00 154.20 ITD Cementation Indi 160.00 160.00 154.00 Repro India Ltd. 162.00 160.20 157.00 Blue Star 163.85 159.50 151.80 India Nippon Ele 164.70 162.40 158.00 HEG Ltd. 166.50 163.30 159.60 Bajaj Electrical 167.70 163.60 160.00 Warren Tea 168.00 163.00 155.30 Navin Fluorine Inter 169.00 168.00 166.40 DIC India 169.10 169.10 169.40 IL&FS Transportation 169.90 167.25 156.60 Everest Industries L 175.00 171.50 164.00 LG Balakrishnan&Bros 183.10 183.10 178.00 Tata Elxsi Ltd. 185.00 181.25 177.15 Dredging Corpora 186.35 186.00 169.75 Hind. NationalGl 187.00 184.05 183.00 Ashoka Buildcon Ltd. 187.65 183.00 180.15 Jindal Drilling 188.90 183.10 170.00 Ruby Mills 194.40 190.40 189.00 Indian Metal & F 197.50 190.00 180.00 Whirlpool of Ind 198.05 198.05 188.20 Deccan Cements 198.70 189.95 185.00 MOIL Ltd. 203.70 203.10 196.10 Guj. Gas Co. Ltd 211.00 208.90 199.65 Entertainment Networ 217.55 216.05 198.95 ZF Steering Gear 221.50 221.50 211.00 Great Eastern 225.00 220.00 204.10 Indo-National 226.35 226.35 221.95 Welcast Steels 231.00 231.00 231.50 Balkrishna Ind. 237.50 233.00 221.00 Grindwell Norton 241.00 240.00 226.45 Mahindra Holidays 242.20 240.00 235.00 Siyaram Silk 243.00 240.00 228.00 Automotive Axles 244.20 231.15 226.00 AtlasCycles(Haryana) 256.30 255.05 235.00 Shilpa Medicare L 269.95 217.75 220.00 Raymond Ltd 271.00 266.00 245.25 Tata Sponge Iron 275.50 275.00 271.30 Aban Offshore 276.15 274.00 253.95 Vivimed Labs 278.05 270.30 254.90 Kirloskar Industries 287.00 287.00 281.05 Morganite Crucible ( 295.00 295.00 292.65 Force Motors 295.05 285.00 282.00 SML Isuzu Ltd. 300.00 291.80 267.40 Triton Valves 308.90 301.25 274.10 Kama Holdings Ltd. 319.25 319.25 291.00 Sharon Bio-Medicine 336.00 332.00 324.70 CMI FPE Ltd. 345.00 345.00 325.00 Lumax Inds. 349.80 349.80 325.00 HIL 358.50 350.10 340.00 Hinduja Ventures 372.00 372.00 341.10 Ingersoll Rand 388.00 380.00 371.80 Insecticides (India) 389.15 360.00 356.40 Bharat Bijlee 394.00 392.00 391.05 Sharda Motor Ind 401.00 401.00 379.95 Esab India 407.00 402.00 381.60 JSW Holdings Ltd. 410.80 403.25 380.00 Clariant Chemicals ( 425.40 415.05 412.60 Tata Investment 425.60 425.60 409.00 Styrolution ABS (Ind 427.50 410.00 405.00 DIL 433.10 433.10 421.20 Elantas Beck India L 448.10 448.10 426.00 Va Tech Wabag Ltd. 462.00 457.00 423.05 Savita Oil Tech 465.20 465.00 426.00 Kennametal India 475.00 468.00 460.00 Novartis 492.50 485.00 480.50 StateBnkOfTravan 504.00 498.10 475.00 SKF India 527.00 522.00 500.00 BASF India Lt 573.50 570.70 547.80 Nalwa Sons Investmen 575.45 575.00 575.00 Empire Inds. 585.00 570.00 556.65 Dynamatic Techno 645.10 636.05 590.00 Just Dial 647.85 629.80 588.85 Credit Analysis & Re 702.00 698.00 685.80 Wyeth Ltd. 784.00 784.00 770.00 GRP L 830.00 822.00 749.95 ISGEC Heavy Eng 875.00 875.00 803.10 ICRA Ltd. 1,000.15 992.50 938.10 Wendt India 1,054.70 1,022.00 1,000.00 Pfizer Ltd. 1,084.75 1,074.60 993.00 Abbott India Ltd. 1,515.15 1,409.55 1,306.00 VST Industries 1,590.00 1,582.05 1,480.50 Gillette India Ltd. 2,184.90 2,125.00 1,951.10 Orissa Minerals Deve 2,213.70 2,202.00 2,150.00 Honeywell Automation 2,487.00 2,431.10 2,230.00 Kaycee Inds. 2,681.00 2,681.00 2,701.05 3M India Ltd. 3,515.00 3,510.00 3,200.00 Tide Water Oil 7,366.05 7,330.00 6,951.00 Onesource Techmedia 7.25 7.25 8.00 Jointeca Education S 15.05 15.05 14.60 Lakhotia Polyesters 35.00 35.00 33.85 India Finsec Ltd. 9.55 9.55 10.00 Sagar Productions 0.07 0.06 0.07 Empower India 0.12 0.11 0.11 ATN Internatio 0.18 0.16 0.16 Cistro Telelink Ltd. 0.19 0.19 0.20 Paras Petrofils 0.23 0.23 0.23 Synergy Cosmetics 0.24 0.24 0.25 Trinethra Infra Vent 0.36 0.36 0.34 Aadhaar Ventures Ind 0.42 0.40 0.40 Sanguine Media 0.45 0.44 0.43 Avon Corporation Ltd 0.63 0.59 0.56 Brushman (India) 0.70 0.70 0.72 Autoriders Finan 1.02 1.01 0.96 Guj. State Finan 1.40 1.40 1.43 Margo Finance 1.57 1.57 1.65 Emporis Projects 1.94 1.81 1.87 S M Energy Teknik 1.94 1.94 1.91 Toheal Pharmache 2.11 2.11 2.15 Advance Powerinfra 2.13 2.13 1.94 Diamant Infrastructu 2.23 2.23 2.04 Exelon Infrastructur 2.53 2.53 2.50 Osian Industries 2.58 2.58 2.63 S R Industries L 2.60 2.60 2.48 Winsome Brewerie 2.70 2.70 2.60 Magnanimous Trade 2.76 2.76 2.63 Dharani Finance 3.43 3.43 3.59 IFM Impex Glob 4.27 3.87 4.07 Santosh Fine - F 4.58 4.58 4.82 Shivagrico Imple 5.40 5.40 5.40 Phoenix Intl. 6.07 6.07 6.38 Prithvi Infor. Solu. 6.28 6.28 6.09 Sharp Industries 6.44 6.42 6.11 Libord Finance Ltd. 7.20 7.20 6.61 Madhur Cap&Fin 7.29 6.64 6.16 Arihants Securit 7.90 7.90 8.31 Milton Plastics 8.03 8.03 8.23 ISMT Ltd. 10.00 9.80 9.21 Sakthi Finance 10.50 10.50 9.98 Kanchan Internat 11.88 11.88 11.80 Senthil Infotek 12.35 12.35 12.95 Mahamaya Invest 12.88 12.88 13.55 Photon Capital Advis 14.60 14.60 13.95 Eastern Gases Li 15.10 15.10 14.00 HB Portfolio Ltd 17.10 17.00 16.05 Spectrum Foods 20.30 20.30 20.70 Sawaca Business Mach 20.60 20.60 19.40 Surya Industrial 27.00 26.80 25.25 Kavveri Telecom Prod 31.80 28.80 28.20 Suryachandra Cab 32.55 31.00 30.00 VJTF Eduservices 45.00 45.00 42.65 Swagruha Infrastruct 45.95 44.15 45.05 Presha Metallurgical 50.25 49.25 49.00 Shricon Industr. 68.60 68.60 72.20 Lohia Securities Ltd 80.00 80.00 80.00 Mac Charles 91.15 90.15 89.10 Mahanivesh (Ind) 104.35 104.35 106.45 Kalyani Forge 106.50 106.50 106.00 Ellenbarrie Ind. Gas 316.00 316.00 299.00 Pawansut Holdings 335.90 334.00 334.00 Pilani Investmen 1,250.00 1,250.00 1,220.00 Binny Mills Ltd. 1,991.05 1,991.05 2,095.80

Company Current Low Yearly Low Indian Hotels Co 50.20 47.55 46.05 Steel Authority 56.60 55.10 53.00 IDBI Bank Ltd. 76.70 75.75 74.85 Crompton Greaves 84.80 84.20 84.45 Exide Inds. 123.40 121.10 115.65 PetronetLNG 129.60 129.05 126.75 Power Finance Co 165.05 164.00 152.00 Titan Ind Ltd. 231.65 220.65 201.00 Hind. Petrol 257.80 254.50 254.05 Bank of India 280.10 277.30 253.30 Tata Chemicals 299.45 299.05 295.00 Bajaj Finserv Ltd. 634.45 626.35 613.00 Bajaj Holdings & Inv 790.35 785.55 731.05 Divi's Lab 968.05 960.00 912.25 Bosch Ltd. 9,000.00 8,978.05 8,180.75 JaiprakashAssociates 63.35 62.40 60.20 Tata Power Co. 82.80 81.65 77.20 NMDC Ltd. 106.70 106.40 104.80 NTPC 145.00 143.75 136.15 Sesa Goa 145.95 141.00 138.60 Bharat Heavy Ele 180.25 178.85 174.25 Ambuja Cements Ltd. 183.70 178.00 162.25 DLF Ltd. 189.15 187.00 183.55 Tata Steel 291.10 282.95 264.50 Cairn India Ltd. 293.90 289.80 267.70 GAIL (India) Ltd. 297.85 293.55 292.40 Coal India Ltd. 299.55 297.00 289.40 Ranbaxy Labs. 354.20 348.65 342.75 Bank of Baroda 614.95 612.05 605.55 Punj. NationlBak 725.55 721.30 659.20 ACC 1,216.10 1,202.70 1,106.60 L & T 1,437.80 1,422.30 1,304.00 Dhanus Technologies 0.10 0.05 0.05 Antarctica Ltd. 0.20 0.15 0.15 Birla Power Solution 0.20 0.15 0.15 Blue Chip India 0.35 0.35 0.35 JCT Electronic 0.35 0.30 0.30 Raj Rayon Industries 0.50 0.50 0.50 Nu Tek India Ltd. 0.55 0.50 0.50 Greenearth Resource 0.60 0.60 0.60 Lloyds Finance 0.60 0.60 0.55 JIK Industries 0.80 0.80 0.75 MVL Ltd. 0.85 0.85 0.90 Sujana Metal Product 0.85 0.85 0.90 Radaan Mediaworks(I) 0.95 0.95 0.95 Tricom India Ltd. 1.35 1.35 1.40 REI Six Ten Retail L 1.40 1.40 1.35 Gemini Communica 1.45 1.45 1.50 GTL Infrastructure 1.50 1.45 1.35 K S Oils L 1.50 1.50 1.55 Eastern Silk Indust. 1.60 1.60 1.60 SAL Steel 1.80 1.80 1.70 Raj Oil Mills Ltd. 1.85 1.80 1.70 BSEL Infra. Realty 1.90 1.85 1.75 NEPC India Lt 1.95 1.80 1.70 Brandhouse Retails L 2.10 2.05 1.95 Ramsarup Industries 2.10 2.00 2.00 Indosolar Ltd. 2.30 2.00 1.95 Ranklin Solutions L 2.30 2.30 2.20 Bilpower Ltd. 2.45 2.35 2.30 Karuturi Global Ltd. 2.50 2.50 2.50 Morepen Labs.Lt 2.50 2.45 2.35 Peacock Inds. 2.50 2.35 2.35 Indowind Energy Ltd. 2.55 2.45 2.35 XL Energy Ltd. 2.60 2.55 2.40 Rana Sugars 2.65 2.60 2.55 Indiabulls Infra & P 2.75 2.70 2.65 Nagarjuna Oil Refine 2.80 2.75 2.70 MIC Electronics Ltd. 3.00 2.90 2.80 Asian Electronic 3.25 3.00 3.05 BAG Films & Media 3.40 3.35 3.15 Nissan Copper Ltd. 3.45 3.35 3.20 Cambridge Technology 3.60 3.60 3.30 Electrosteel Steels 3.75 3.75 3.70 Twilight Litaka Phar 3.75 3.55 3.30 Indbank Merchant 3.85 3.75 3.50 Taksheel Solutions L 3.95 3.70 3.65 Assam Company 4.00 3.95 3.90 Infomedia Press 4.00 3.85 3.60 Tijaria Polypipes Lt 4.00 4.00 4.60 Prime Securities 4.10 4.10 3.75 Moser Baer India 4.15 3.80 3.50 Chromatic India 4.25 4.20 3.90 ICSA-India Ltd. 4.50 4.05 3.90 Pradip Overseas 4.65 4.65 4.65 Parabolic Drugs Ltd. 4.75 4.60 4.20 Micro Techno 5.10 4.80 4.85 Acropetal Technologi 5.20 4.70 4.90 Inventure Growth & S 5.25 4.95 4.60 Meghmani Organics Lt 5.45 5.10 5.00 PAE 5.65 5.50 5.40 B L Kashyap & Sons 5.85 5.70 5.20 Gufic BioSciences Lt 5.90 5.70 5.50 Lotus Eye Hospital 5.90 5.75 5.80 Tarapur Transformers 6.00 5.95 5.95 Mirc Electronics 6.25 6.05 5.75 Murli Industries Lt 6.25 6.25 5.70 Varun Shipping 6.25 6.15 6.20 Value Industries Ltd 6.30 6.15 6.10 Andhra Cement 6.40 6.25 6.00 Shree Rama Newsprint 6.40 6.25 5.80 Varun Industries 6.45 6.45 6.75 Rico Auto Inds. 6.50 6.35 6.00 Subex Ltd. 6.65 6.55 6.55 Crew B.O.S Products 6.70 6.40 6.30 DQ Entertainment (In 6.75 6.60 6.60 Syncom Healthcare Lt 6.95 6.85 6.85 Amar Remedies Ltd. 7.00 6.85 6.65 Bartronics India Ltd 7.05 6.85 6.80 Suryajyoti Spg. 7.30 6.85 6.25 Ind Swift Ltd 7.35 7.25 6.95 Jayaswal Neco Indust 7.35 7.25 7.00 Winsome Diamonds 7.45 7.40 7.00 Indiabulls Power 7.55 7.30 7.05 Trident Ltd. 7.65 7.35 6.75 Uttam Value Steels 7.80 7.70 7.25 Himachal F. Comm 7.85 7.40 6.85 Spanco Ltd. 7.85 7.50 7.65 Mawana Sugars Ltd. 7.90 7.55 7.15 Hind. Motor 8.30 8.00 7.85 Metkore Alloys & Ind 8.30 7.40 7.25 Manali Petrochem 8.40 8.25 7.55 Windsor Machines 8.55 8.50 7.75 Logix Microsys 8.65 8.25 8.00 Xchanging Solutions 8.70 8.50 8.40 HBL Power Systems Lt 8.80 8.45 8.35 Compucom Softwr 9.00 9.00 8.60 Ravi Kumar Distiller 9.00 8.55 8.00 Jagsonpal Pharma 9.25 9.15 9.00 Jindal Cotex Ltd. 9.40 9.15 8.60 Gammon Infrastructur 9.60 9.55 9.05 Suzlon Energy Ltd. 9.70 9.50 9.20 Nakoda 9.75 9.60 9.55 Ankit Metal & Power 9.95 9.60 9.20 Hind. Organi 10.00 9.50 9.00 JHS Svendgaard Labor 10.00 9.95 10.45 Consolidated Constru 10.25 9.65 9.10 Madras Fertilize 10.30 10.10 9.50 Hind.ConstructionCo. 10.95 10.90 10.25 Mercator Ltd. 11.05 11.00 10.50 Maxwell Industries L 11.65 11.60 11.40 BSL Ltd 11.85 11.00 10.40 Action Construction 12.05 11.90 11.05 Hind. Dorr Olive 12.10 11.95 11.25 DCW Ltd. 12.45 11.80 11.05 BPL Ltd. 12.60 12.25 11.85 PTC India Financial 13.55 13.50 13.15 A2Z Maintenance & En 13.70 13.35 13.10 Ballarpur Ind. 13.90 13.80 13.80 Rohit Ferro-Tech 13.90 13.40 12.65 Electrosteel Cas 13.95 13.90 13.20 Archies Ltd. 14.15 13.95 14.00 Triveni Eng.&Ind.Ltd 14.25 14.10 13.50 NOCIL Ltd. 14.35 14.30 13.80 GTL Ltd. 14.75 14.50 14.05 Manappuram Finance 14.75 14.60 14.45 Patel Integrated Log 14.80 14.60 14.05 Guj. NRE Coke 15.05 15.00 14.85 Sakthi Sugars 15.10 15.05 14.80 Timbor Home Ltd. 15.30 14.80 14.40 Murudeshwar Cer. 15.55 15.55 15.50 Zee Learn Ltd. 15.85 15.60 15.10 Indo Rama Synth. 16.00 15.90 15.00 Bajaj Hindustan 16.05 15.85 15.65 ITI 16.10 15.85 15.05 Nelcast Ltd. 16.10 16.00 15.25 Everest Kanto Cylind 16.25 16.15 16.10 Uttam Sugar Mills 16.45 16.15 15.55 IVRCL 16.50 15.80 14.85 Orbit Corporation 16.55 16.10 15.45 Clutch Auto 16.60 16.05 16.00 Gammon India 16.85 16.35 15.10 Oriental Hotels 16.95 16.00 15.15 Eveready Industr 17.10 16.90 16.20 Gokul Refoils & Solv 17.10 17.10 16.00 Shree Renuka Sugars 17.10 16.60 15.80 KCP Sugar & In 17.15 17.05 15.80 Marg Ltd. 17.35 17.10 16.50 Cantabil Retail Indi 17.40 16.90 15.50 Emami Infrastructure 17.40 16.65 16.00 Hotel Leela Ven. 17.65 17.20 17.00 I G Petrochemicals L 18.00 17.00 16.60 Oudh Sugar Mills 18.25 17.00 15.90 Emco Ltd. 18.35 18.00 17.05 NHPC 18.60 18.30 17.15 Ansal Properties & I 18.75 18.50 18.35 Shyam Telecom 18.75 18.45 17.35 IOL Chemicals and Ph 18.85 17.50 16.10 Oswal Green Tech 18.85 18.80 18.00 Hexa Tradex Ltd. 18.95 16.10 17.00 MTNL 19.00 18.40 17.80 Kirloskar Elect 19.05 18.00 17.00 Essar Shipping 19.15 17.10 16.80 Lanco Industries 20.35 20.10 19.20 MSP Steel & Power Lt 20.40 19.45 18.10 Madhucon Project 21.20 20.80 20.00 McDowell Holdings Lt 21.25 20.50 20.55 Fertilisers & Ch 21.60 21.35 20.05 NoidaTollBridge 21.65 21.55 19.70 Dharani Sugars 21.90 21.60 20.60 Jaiprakash Power Ven 22.05 21.85 20.05 Opto Circuits India 22.10 21.70 20.00 Tourism Finance 22.40 22.25 20.30 Mukand Ltd. 22.60 22.40 22.50 Royal Orchid Hotels 22.75 21.55 21.45 Sanghvi Forging & En 22.80 20.20 20.50 ARSS Infrastructure 22.90 22.50 22.10 Sterlite Technologie 23.10 22.20 20.20 Accel Frontline 23.30 23.05 21.45 Jyoti Structures 23.35 23.25 23.00 Gravita India Ltd. 23.50 22.75 21.40 C & C Constructions 23.70 22.45 21.20 PSL Ltd. 23.80 22.70 21.90 Vascon Engineers Ltd 24.00 23.30 23.90 Adhunik Metaliks 24.05 23.55 22.50 IFCI Ltd. 24.50 23.85 21.85 Pennar Industrie 25.20 25.10 23.15 Dwarikesh Sugar 26.20 24.00 24.00 Zylog Systems 26.25 26.25 27.60 Datamatics Global Se 26.55 26.55 25.10 Texmaco Infrastructu 26.60 26.25 25.10 NCL Industries 27.05 26.90 24.50 Jaypee Infratech Ltd 27.10 26.75 25.80 Microsec Financial S 27.15 25.20 24.10 Unity Infraprojects 27.30 27.10 25.50 JK Paper Ltd. 27.45 27.30 27.15 GEI Industrial Syste 27.70 26.50 25.25 Kwality Dairy (I 28.25 26.55 25.10 KCP Ltd. 28.30 28.05 26.75 NCC 28.35 28.20 28.00 IFGL Refracto 28.40 26.75 26.30 Rushil Decor Ltd. 28.60 28.50 27.50 Automotive Stampings 29.00 29.00 27.30 Orient Refractories 29.10 28.00 27.80 Elecon Engg. 29.20 28.90 27.85 Manugraph India Ltd. 29.50 29.30 27.25 National Alumini 29.55 29.30 29.05 Visa Steel 29.70 29.00 28.50 GSS Infotech 29.75 28.10 26.15 Kanoria Chemical 29.75 29.25 27.90 Pitti Lamination 30.00 29.55 28.10 Fedders Lloyd Co 30.25 29.55 28.20 20 Microns Ltd. 30.35 30.25 29.80 Sathavahana Ispa 30.35 30.15 29.15 Shiv-Vani Oil & Gas 30.40 29.15 28.50 Omax Auto 31.10 30.20 29.00 Prakash Indus. 31.40 30.10 27.75 Kemrock Indus. 31.55 31.55 33.20 OnMobile Global Ltd. 31.70 30.60 28.85 Kokuyo Camlin 31.95 31.40 30.05 Pratibha Industries 32.20 32.05 31.60 Parsvnath Developers 32.50 31.65 31.15 Gokaldas Exports 32.55 32.40 30.00 CORE Education & Tec 32.95 32.95 34.15 Rajshree Sugars 33.00 32.00 32.75 SRS Ltd. 33.40 33.05 30.05 HCL Infosystem 33.50 32.50 30.00 GHCL 33.55 33.10 32.65 Sundaram Fasten. 33.60 33.30 30.65 Asian Granito India 33.80 32.00 31.00 Deep Industries 33.85 33.35 30.60 Alchemist 33.95 33.90 33.15 TVS Motor Co. Ltd. 34.00 33.55 31.10 IL&FS Engineering 34.15 32.05 29.35 RPP Infra Projects L 34.20 34.10 33.20 Balaji Amines Li 34.25 33.80 32.65 Shipping Corpn. 34.30 33.75 32.00 Texmaco Rail & Engin 34.50 33.35 33.25 Valecha Engineer 34.55 34.20 34.55 KEC International Lt 34.90 34.30 34.00 Lloyd Electric a 34.95 34.50 32.85 Williamson Magor 35.00 34.95 32.20 Bafna Pharmaceutical 35.25 34.70 33.80 Rashtriya Chemicals 36.25 36.10 35.20 Dhanlaxmi Bank 36.35 35.35 35.25 Balaji Telefilms Ltd 36.45 33.60 32.70 Bharat Gears 37.05 36.65 34.65 Nelco Ltd 37.05 36.35 34.20 Prism Cement Lim 37.30 37.10 38.55 Tata Metaliks 37.55 36.30 34.20 Ind-Swift Laboratori 37.65 37.50 36.50 Punj Lloyd 37.95 36.70 38.00 Astra Microwave 38.30 37.80 36.25 Oil Country Tub. 38.30 37.50 34.60 Aries Agro Ltd. 38.40 38.20 36.90 HDIL 38.50 37.60 35.55 Mangalore Refine 38.50 38.05 38.25 Time Technoplast Ltd 38.50 37.75 34.60 Praj Industries 38.70 37.10 34.15 First Leasing 38.85 38.15 37.10 Tin Plate Co. 39.15 39.05 38.00 Dhampur Sugar 39.30 37.70 37.05 Jay Bharat Marut 39.35 38.35 39.50 Banco Products 39.45 35.85 35.45 Onward Technolog 39.45 39.45 35.95 SPML Infra 39.80 39.60 39.50 Usher Agro Ltd. 39.80 39.35 38.25 National Fertilizers 39.95 38.75 38.55 Chambal Fertilis 41.00 40.80 40.70 Harrisons Malaya 41.35 40.25 38.00 Garden Silk Mill 42.05 42.05 41.05 Asahi India Glass 42.85 42.55 39.00 Balrampur Chini 42.85 42.50 42.00 Ucal Fuel System 43.80 43.70 43.30 Gujarat Pipavav Port 44.20 44.05 41.00 Parekh Aluminex 45.00 42.05 42.45 ADF Foods Ltd. 45.15 43.50 41.00 Punjab Chemicals and 46.15 46.10 44.00 Welspun Corp 46.40 43.50 42.50 Reliance MediaWorks 46.70 46.00 43.95 Shriram EPC Ltd. 46.95 46.35 44.10 Sintex Industrie 47.30 45.60 42.25 Ramco Industries 47.70 47.50 43.65 Century Plyboard 48.15 47.40 48.00 Tecpro Systems Ltd. 48.25 46.55 45.00 Easun Reyrolle L 48.90 47.70 47.60 Jindal Stainless 49.00 47.50 44.50 Intrasoft Technologi 49.65 48.45 45.05 Ramky Infrastructure 51.10 50.70 48.75 McNally Bharat E 51.45 51.00 51.00 Jai Corp Ltd. 51.70 50.10 46.50 United Bank of I 51.70 51.40 48.50 PTC India 52.25 51.55 50.60 Seamec Ltd. 52.50 48.50 49.00 GOL Offshore Ltd. 52.90 50.90 51.85 TCI Ltd. 53.35 53.25 51.00 GujaratStatePetronet 54.30 53.40 52.30 Sunil Hitech Enginee 54.30 53.50 52.40 Suryalakshmi Cot 54.50 54.50 52.00 EIH Ltd. 54.65 53.25 52.55 Punj. & Sind Ban 55.80 55.55 55.05 Jain Irrigation 56.30 54.05 53.90 Horizon Infrastructu 56.50 56.50 55.00 VIP Indus. 57.40 55.60 51.50 Sical Logistics 57.55 57.50 53.95 Shasun Pharma 58.00 56.70 55.30 DS Kulkarni Develope 58.35 56.75 52.05 Cosmo Films 58.40 57.05 55.55 Indian Overseas 58.75 58.50 57.00 Saregama India Ltd. 58.80 58.50 55.95 Zuari Global 59.05 56.35 51.65 Rolta India 59.15 58.30 53.05 AGC Networks 59.30 54.95 50.10 Neyveli Lignite 59.50 58.20 57.00 Sanghvi Movers L 59.60 58.05 58.00 Aurionpro Solutions 60.05 58.25 53.50 Hi Tech Gears 60.20 59.15 60.70 Taj GVK Hotels & Res 60.55 60.00 57.00 Apollo Tyres 60.95 60.55 61.30 Phillips Carbon 61.25 60.95 60.65 G M Breweries Ltd. 62.00 60.85 60.00 Munjal Showa Ltd 62.35 61.05 56.40 India Cements Lt 62.65 62.25 60.40 Panasonic Appliances 63.00 62.10 62.00 Uflex Ltd. 64.05 61.50 59.60 Bombay Dyeing 65.20 63.80 60.10 Central Bank 66.65 65.00 62.20 PremierLtd. 66.70 49.95 57.00 Precision Wires 68.00 66.65 66.10 Kesoram Industri 68.70 67.40 63.38 Schneider Electric 68.90 68.00 65.25 Gayatri Projects 70.05 69.15 64.00 Kalpataru Power 70.20 69.50 63.95 Diamond Power Infras 70.65 70.45 67.25 Kamat Hotels (In 71.10 70.90 65.45 Goa Carbons 71.80 68.50 63.10 Graphite India Ltd. 73.60 73.05 71.00 JMC Projects 73.95 73.10 69.10 Genesys Int.Corp. 74.10 72.60 68.20 Surana Ind.Ltd 74.95 74.95 71.25 Indo Tech Transforme 76.40 76.00 69.25 Gujarat Narmada Vall 77.90 76.30 69.90 Lakshmi Vilas Ba 77.95 73.10 68.50 Essar Ports 78.30 77.30 70.55 Elgi Equipments 78.35 78.00 73.50 Binani Industrie 78.70 78.00 75.50 Ramco Systems Lt 79.50 79.50 74.30 Piramal Glass Ltd. 79.95 79.50 74.40 Sri Adhikari Bro 80.15 80.15 74.00 Chennai Petro. 80.35 79.30 79.25 Motilal Oswal Financ 80.45 80.10 73.10 Hind. Copper 81.30 79.85 79.70 Godawari Power & Isp 81.60 80.05 75.20 Shree Ganesh Jew (I) 81.85 81.45 78.55 Jubilant Industries 82.95 78.00 79.70 Jayshree Tea 83.40 82.75 77.75 Infinite Computer So 83.85 79.30 80.00 Sterlite Indus. 85.30 82.70 80.80 Andhra Bank 85.60 85.05 84.50 Dena Bank 86.35 85.35 81.00 Ajmera Realty & Infr 86.45 85.90 84.00 Liberty Shoes Li 87.70 87.30 81.10 Jagran Prakashan 88.50 88.00 81.45 Simplex Infrastructu 88.50 85.65 89.95 Innoventive Industri 88.65 87.70 82.10 Globus Spirits Ltd. 88.75 88.00 87.80 Jindal Photo 90.60 79.65 78.10 Man Industries I 90.90 89.25 87.50 Indian Card Clot 91.40 91.15 89.00 Fortis Healthcare 92.00 91.60 87.10 Career Point 92.90 92.25 87.90 Visaka Indus. 93.00 91.50 89.05 Dhunseri Petrochem 93.10 92.30 85.25 Prakash Steelage Ltd 93.50 93.00 85.05 State Trading 96.60 95.65 94.05 D B (International) 97.65 97.60 94.45 Indian Hume Pipe 98.40 95.55 93.10 Deepak Fertilisers 98.80 98.20 90.10 Allcargo Logistics 99.15 97.75 95.00 PC Jeweller Ltd. 99.20 98.50 95.15 JBF Industries 100.00 99.20 97.15 Shalimar Paints 100.30 98.55 98.30 Asian Hotels (West) 101.65 100.30 92.95 Technofab Engineerin 102.10 100.50 99.70 Sadbhav Engineering 102.80 100.30 96.15 Zuari Agro Chemicals 102.90 101.00 97.05 Ahmednagar Forgi 104.85 104.00 96.35 Omnitech InfoSolutio 108.70 108.00 104.30 Hercules Hoists 109.70 108.90 102.10 Allahabad Bank 109.90 108.25 108.10 Gateway Distriparks 111.35 106.10 108.30 Hind. Zinc 111.70 111.10 106.55 Carborundum Uni. 112.40 111.20 111.00 Swan Energy Ltd. 113.50 107.90 108.10 Asian Hotels (North) 115.20 113.55 105.35 Cox & Kings L 116.45 115.65 111.40 Sasken Comm.Tech. 116.50 115.40 109.15 Lumax Auto Technolog 117.20 115.00 114.70 Apar Industries 118.70 113.90 105.35 Muthoot Finance 120.60 120.20 114.00 Mangalam Cement 121.55 119.00 117.70 India Glycols 121.60 120.20 119.00 Titagarh Wagons Ltd. 121.85 121.30 125.10 Ador Welding Ltd. 121.95 120.10 109.40 Panama Petrochem 122.10 122.05 120.10 Techno Electric & En 123.10 120.00 117.65 Monnet Ispat & Energ 123.20 120.25 115.00 Torrent Power Ltd. 124.30 123.30 122.00 Talwalkars Better Va 125.85 123.35 122.25 Tara Jewels Ltd. 126.75 126.50 121.00 Guj. Mineral Dev 127.80 124.50 118.65 Indian Bank 129.25 129.05 127.00 Andhra Sugars Lt 129.95 127.50 123.00 TRF Ltd 130.25 129.80 129.10 Visagar Polytex Ltd. 131.25 127.50 130.00 EID Parry 133.10 132.40 130.30 Tube Investments 136.00 135.00 135.80 Omaxe Ltd. 139.00 138.90 138.55 BGR Energy Systems 140.05 139.00 131.40 Polyplex Corpn. 140.90 139.25 140.00 Steel Strips Wheels 141.90 141.70 143.35 Nilkamal Ltd. 143.45 143.05 142.85 Eros International M 144.70 140.00 140.05 MMTC Ltd. 145.95 145.95 153.60 Man Infraconstructio 148.00 143.90 131.75 Jubilant Life Scienc 149.25 148.50 135.15 Engineers India 149.95 149.05 148.25 SRF Ltd. 154.30 154.00 154.00 Bharti Infratel Ltd. 154.90 149.20 136.60 ITD Cementation Indi 159.35 158.00 152.00 Repro India Ltd. 162.15 161.30 157.00 Blue Star 162.95 159.55 151.80 India Nippon Ele 163.00 163.00 155.60 Jindal Poly Films 164.90 148.50 136.00 HEG Ltd. 166.95 166.40 160.30 Bajaj Electrical 167.70 163.15 159.60 IL&FS Transportation 168.45 168.00 156.55 Navin Fluorine Inter 168.80 168.05 168.45 DIC India 168.90 168.50 168.10 Everest Industries L 174.10 171.10 164.15 Ashoka Buildcon Ltd. 181.35 181.00 173.95 LG Balakrishnan&Bros 182.45 181.00 171.00 Coromandel Internati 184.75 182.95 180.00 Tata Elxsi Ltd. 185.15 183.00 176.90 Jindal Drilling 187.15 181.35 172.05 Dredging Corpora 188.40 186.35 170.10 Tata Communications 188.85 188.10 181.40 Ruby Mills 190.45 189.10 188.05 Deccan Cements 191.10 185.00 185.00 Indian Metal & F 196.95 189.35 183.10 Whirlpool of Ind 200.30 200.00 188.10 MOIL Ltd. 204.25 202.00 195.40 Oberoi Realty 210.40 207.00 194.00 Guj. Gas Co. Ltd 212.00 209.00 198.15 Entertainment Networ 217.30 216.35 199.00 Great Eastern 224.25 220.25 205.20 Indo-National 230.55 227.30 222.30 Balkrishna Ind. 237.95 231.50 220.00 Grindwell Norton 240.15 239.05 226.10 Indian Oil Corp 240.65 240.00 238.20 Mahindra Holidays 241.75 240.00 235.15 Automotive Axles 243.70 232.00 226.50 Siyaram Silk 246.15 238.50 228.25 AtlasCycles(Haryana) 256.60 255.00 234.35 Shilpa Medicare L 266.85 230.55 235.00 Raymond Ltd 270.95 265.85 244.80 Aban Offshore 275.70 273.90 251.00 Tata Sponge Iron 276.40 276.00 274.00 Vivimed Labs 279.25 271.00 253.00 Kirloskar Industries 290.10 285.55 280.10 Century Textiles 295.10 285.80 264.25 HIL 357.85 350.60 340.40 Hinduja Ventures 370.30 370.00 339.95 Corporation Bank 375.95 374.55 360.00 Ingersoll Rand 387.75 381.35 371.70 Insecticides (India) 389.85 385.00 362.35 Bharat Bijlee 398.00 395.00 389.00 JSW Holdings Ltd. 411.75 400.00 380.55 Tata Investment 425.10 424.00 415.60 Clariant Chemicals ( 426.15 416.50 412.00 Styrolution ABS (Ind 426.75 417.40 401.70 Savita Oil Tech 473.15 465.35 428.50 StateBnkOfTravan 501.20 500.00 470.80 Godrej Properties Lt 549.25 544.00 500.00 BASF India Lt 573.90 572.05 545.00 Nalwa Sons Investmen 576.05 576.00 572.00 Dynamatic Techno 648.00 640.00 590.20 Just Dial 649.25 630.00 581.15 Credit Analysis & Re 700.40 696.10 685.00 Wyeth Ltd. 785.35 785.00 774.55 Cadila Healthcar 792.95 762.00 715.00 Multi Commodity Ex 854.95 850.00 824.95 Solar Industries Ind 928.30 923.50 851.10 Jubilant Foodworks L 965.65 927.10 928.00 ICRA Ltd. 996.00 992.00 925.50 Wendt India 1,040.10 1,040.10 999.00 Pfizer Ltd. 1,085.15 1,063.20 995.00 VST Industries 1,582.40 1,580.00 1,451.00 Orissa Minerals Deve 2,212.65 2,201.05 2,150.00 TTK Prestige L 3,080.35 3,060.00 2,870.10 3M India Ltd. 3,515.00 3,510.00 3,301.00 Tide Water Oil 7,362.55 7,292.00 6,925.00 Veto Switchgears & C 51.75 51.75 50.10 Paras Petrofils 0.30 0.20 0.20 ISMT Ltd. 10.00 9.70 9.05 Standard Indust 13.15 13.00 12.00 Kavveri Telecom Prod 31.75 28.75 28.10