Scrips Nearby Yearly Low		Friday, May 18, 2012 9:39:00 AM

BSE Scrips

NSE Scrips

Company Current Low Yearly Low NHPC 17.45 17.45 17.60 SJVN Ltd. 18.60 18.45 18.60 GMR Infrastructure L 19.20 19.15 17.70 Jaiprakash Power Ven 35.35 33.75 31.25 L&T Finance Holdings 41.30 41.10 40.10 Essar Oil Ltd. 49.95 49.05 44.80 Adani Power Ltd. 50.25 49.50 48.75 GujaratStatePetronet 62.90 62.05 62.65 RelianceCommu.Ltd 63.95 63.35 61.00 Chambal Fertilis 69.60 69.10 66.30 Neyveli Lignite 72.20 72.20 67.65 Jain Irrigation 75.80 75.20 73.10 Indian Overseas 77.45 77.25 72.85 EIH Ltd. 78.00 78.00 77.10 IDBI Bank Ltd. 85.20 84.40 77.15 Tata Power Co. 89.80 88.70 80.65 Power Grid Corpo 104.00 102.15 93.60 Hindalco Indus. 106.25 105.35 107.85 IRB Infrastructure D 107.50 106.20 100.25 Adani Ports & Speci 111.15 110.00 110.05 Crompton Greaves 111.60 109.30 107.15 Hind. Zinc 114.30 114.05 106.70 United Phosphorus 119.30 118.00 108.10 PetronetLNG 124.55 122.25 125.50 Pantaloon Retail 134.25 126.50 125.30 NTPC 141.20 139.65 138.95 Power Finance Co 142.80 141.55 130.20 Alstom T&D India 144.00 143.00 132.50 Videocon Industries 174.55 173.00 162.00 Indian Bank 176.65 174.65 166.50 DLF Ltd. 183.70 181.15 172.75 Torrent Power Ltd. 188.00 185.20 183.10 Bharat Heavy Ele 203.55 201.60 205.10 Biocon 216.00 212.15 208.45 Adani Enterprises Lt 225.30 222.70 227.20 ONGC 243.95 243.40 226.95 Coromandel Internati 258.95 258.95 245.10 Indian Oil Corp 266.35 265.30 247.35 Bharti Airtel 292.60 292.60 289.05 Coal India Ltd. 303.50 301.50 293.75 GAIL (India) Ltd. 305.35 303.10 305.10 Thermax Limited 420.10 415.00 388.00 Oil India Ltd. 434.00 431.10 431.00 Jindal St & Pwr 452.40 448.15 435.55 Financial Technolog. 575.50 565.05 518.10 Mahi. & Mahi 625.35 621.75 617.00 HDFC 629.20 624.00 600.85 Bank of Baroda 637.00 629.60 615.00 Siemens Ltd. 673.75 671.10 627.05 Reliance Inds. 679.55 676.20 671.00 Punj. NationlBak 710.05 706.05 707.00 Aditya Birla Nuvo 738.00 731.05 710.10 Container Corpor 863.60 863.60 805.00 Bharat Electroni 1,275.00 1,275.00 1,290.00 Infosys 2,328.00 2,325.05 2,169.00 Filmcity Media L 0.16 0.16 0.15 Cals Refineries Ltd. 0.17 0.17 0.17 Alka India Ltd. 0.18 0.18 0.18 Crazy Infotech Ltd. 0.20 0.20 0.20 FCS Software Sol.Ltd 0.38 0.37 0.36 Vertex Spinning 0.39 0.39 0.40 Birla Power Solution 0.44 0.43 0.42 Flawless Diamond 0.45 0.45 0.42 Maars Software I 0.47 0.45 0.43 Sigrun Holdings 0.47 0.47 0.43 JCT Electronic 0.60 0.60 0.62 Beckons Industries L 0.73 0.73 0.70 GCV Services 0.80 0.80 0.84 Pentamedia Graph 0.98 0.96 0.91 Facor Steels 1.03 1.03 1.01 Vision Corporation 1.06 1.06 0.98 Pacific Cotspin 1.13 1.08 1.11 Nimbus Foods Industr 1.20 1.17 1.18 Anu's Laboratories L 1.27 1.25 1.26 JCT Ltd. 1.29 1.29 1.30 Country Condo's 1.34 1.34 1.37 Marksans Pharma 1.38 1.27 1.39 Rockon Fintech Ltd. 1.43 1.43 1.48 Mahan Industries 1.47 1.47 1.42 Kiran Syntex Lim 1.64 1.64 1.72 Comfort Intech 1.85 1.81 1.70 KM Sugar Mills 1.95 1.95 1.80 Suryachakra Power Co 1.99 1.97 1.98 Bhoruka Aluminiu 2.13 2.13 2.00 Avon Corporation Ltd 2.15 2.09 2.01 Mavens Biotech Ltd. 2.30 2.27 2.11 Well Pack Papers 2.34 2.18 2.07 Quadrant Televenture 3.10 3.10 2.92 Shree Ashtavinayak C 3.20 3.16 3.10 Sujana Metal Product 3.23 3.00 3.00 KEW Industries 3.31 3.31 3.07 Coral Hub 3.36 3.36 3.07 BAG Films & Media 3.61 3.40 3.52 Shree Precoated Stee 3.70 3.70 3.51 Sancia Global Infra 4.00 4.00 3.69 Biofil Chemicals 4.01 4.01 3.69 PVP Ventures Ltd. 4.10 4.10 3.82 Surya Pharmaceutical 4.10 4.10 4.31 Euro Multivision Ltd 4.21 4.21 4.00 Ecoboard Ind. 4.32 4.32 4.19 REI Six Ten Retail L 4.83 4.82 5.04 Vertex Securitie 4.84 4.84 4.73 Le Waterina Resorts 4.93 4.93 4.61 Sterling Internation 4.97 4.97 5.07 Rathi Bars Ltd. 5.00 5.00 5.01 K S Oils L 5.12 5.06 5.06 Guj. Borosil Ltd 5.26 5.26 4.86 Ramsarup Industries 5.45 5.45 5.25 Asian Electronic 5.57 5.50 5.35 Western India Sh 5.70 5.53 5.50 Tanla Solutions 5.75 5.55 5.31 Burnpur Cement Ltd. 5.90 5.90 5.41 SB&T International 6.00 6.00 5.74 Country Club (In 6.14 5.86 5.96 Marsons Ltd. 6.50 6.50 6.75 Nivyah Infrastructur 6.52 6.40 6.46 Aster Silicates Ltd. 6.55 6.40 6.51 Birla Shloka Edutech 6.94 6.56 6.01 LML Ltd. 7.03 7.00 6.50 Infomedia 18 Ltd. 7.11 7.11 6.65 Indiaco Ventures Ltd 7.20 7.20 6.89 Jupiter Bioscience 7.55 7.55 7.53 Tirupati Sarjan 7.56 7.56 7.25 Sterling Biotech Ltd 7.95 7.92 7.95 Nakoda 8.02 8.02 7.90 Koutons Retail India 8.10 7.55 6.95 Hind. Motor 8.15 8.05 7.58 Future Ventures Indi 8.20 8.00 7.80 B L Kashyap & Sons 8.40 8.40 8.00 Vaswani Industries L 8.45 8.20 7.50 Megasoft Ltd. 8.50 8.50 8.50 Andhra Cement 8.61 8.61 8.07 REI Agro Ltd. 8.61 8.35 8.60 Cosmo Ferrites 8.97 8.97 8.31 Ajanta Soya Ltd. 8.99 8.99 8.40 SEL Manufacturing Co 9.00 9.00 8.65 Rishab Financial Ser 9.10 9.10 10.11 Shilpi Cable Technol 9.10 8.90 8.89 Global Vectra Helico 9.30 9.30 9.25 Malu Paper Mills 9.30 9.30 8.70 Morarjee Textiles Li 9.45 9.45 8.61 Aftek Ltd. 9.48 9.47 9.00 Zee News Ltd. 9.55 9.46 8.65 Raj Oil Mills Ltd. 9.60 9.60 9.04 Kinetic Motor Co 9.70 9.70 9.05 JSW Ispat Steel 9.75 9.50 9.06 Tricom India Ltd. 10.24 10.10 10.00 Compucom Softwr 10.45 10.09 10.00 Himachal F. Comm 10.50 10.45 10.05 Moser Baer India 10.78 10.60 10.85 Provogue (India) 11.15 11.15 11.35 Shivalik Bimetal 11.77 9.77 9.00 3i Infotech 11.93 11.90 11.50 JM Financial Ltd. 12.07 12.01 11.55 Mawana Sugars Ltd. 12.10 12.10 11.50 Ankur Drugs & Ph 12.20 12.20 11.20 Tata Teleservices (M 12.30 12.27 11.59 Kingfisher Airlines 12.90 12.70 12.50 Websol Energy System 13.00 13.00 13.60 Triveni Eng.&Ind.Ltd 13.24 13.24 12.60 Mirc Electronics 13.29 13.00 13.12 Vimta Labs Ltd. 13.50 13.50 13.00 Nitesh Estates Ltd. 13.80 13.80 13.40 Consolidated Constru 14.00 14.00 13.50 Value Industries Ltd 14.00 14.00 13.01 Kopran Ltd 14.70 14.25 13.00 JVL Agro Industries 15.00 14.55 13.40 Sundaram Multi P 15.05 15.05 13.70 ICSA-India Ltd. 15.15 15.00 15.20 BPL Ltd. 15.25 15.25 15.00 Amco India Ltd. 15.35 15.35 16.00 NOCIL Ltd. 15.50 15.45 14.55 Ester India 15.55 15.55 16.25 Parle Software Ltd. 15.65 15.65 14.75 Varun Shipping 15.95 15.75 15.05 Edserv Softsystems L 16.15 16.05 16.20 Emami Infrastructure 16.30 16.30 16.25 Eveready Industr 17.50 17.50 17.50 T T Ltd. 17.50 16.30 16.20 Asso. Alcohols 18.00 17.90 17.80 Eurotex Inds. 18.00 18.00 16.50 Deccan Gold Mines 18.10 17.55 16.40 Oudh Sugar Mills 18.30 18.30 18.00 Sonata Software 19.15 18.75 17.50 Gemini Communica 19.50 16.40 16.65 RDB Realty & Infrast 19.60 19.60 18.10 SREI Infrastructure 19.80 19.70 20.25 Stone India 19.80 19.80 19.15 Firstobject Technolo 20.10 20.10 20.50 Sky Industries 20.10 20.10 20.10 Rasoya Proteins 20.30 20.30 19.50 Microsec Financial S 21.00 21.00 21.00 Dutron Polymers 21.35 21.35 20.00 MTNL 21.50 21.10 21.50 South Indian Ban 21.50 21.50 19.55 WelspunInvestments 21.85 21.85 21.05 Pondy Oxides & C 22.00 22.00 20.10 Systematix Corpo 22.30 22.30 23.45 TV18 Broadcast 22.40 22.25 22.35 Andhra Petro 23.00 22.05 21.60 Subex Ltd. 23.00 23.00 22.20 Bartronics India Ltd 23.20 22.50 22.20 Choice Infra Venture 24.00 23.15 22.10 Kirloskar Elect 24.25 24.25 24.00 PNB Gilts Ltd. 24.30 24.30 22.50 Sree Sakthi Paper Mi 24.75 23.00 22.00 Ind Swift Ltd 25.00 25.00 23.15 Emkay Global Financi 25.15 25.15 25.05 Clutch Auto 25.90 25.90 24.50 Varun Industries 25.95 25.95 27.30 Simbhaoli Sugars 26.00 26.00 23.65 Emco Ltd. 26.55 26.50 25.90 Transgene Biotek 26.75 25.75 26.00 Maestros Mediline Sy 26.80 21.30 20.70 Frontier Springs 26.95 25.80 23.55 Falcon Tyres Ltd 27.00 27.00 25.05 Nitco Ltd. 27.00 27.00 27.00 Damodar Threads 27.05 26.50 25.55 SRS Ltd. 27.50 27.50 26.10 Odyssey Corporation 28.50 28.50 28.30 Sterlite Technologie 29.40 29.25 27.45 Himadri Chem.&In 29.45 29.35 28.55 Peninsula Land L 29.50 29.35 27.50 Olympic Cards Ltd. 29.70 29.70 27.25 Pennar Industrie 30.40 30.10 29.30 Oricon Enterprises L 31.00 31.00 29.35 Universal Cables 31.55 31.55 29.40 Photoquip (India 31.80 31.80 30.20 NCC 31.85 31.75 32.15 Network 18 Media & I 31.90 31.20 31.10 GTL Ltd. 32.20 32.10 29.20 TVS Motor Co. Ltd. 32.50 32.25 32.75 Indraprastha Med 32.65 32.40 30.75 Deccan Chronicle Hol 32.75 32.05 31.75 JK Paper Ltd. 33.40 33.10 33.05 Haryana Capfin Ltd. 34.25 34.25 35.50 Upper Ganges Sug 35.00 31.55 35.00 LT Foods Ltd. 35.60 35.60 35.15 Mold-Tek Technologi. 36.50 36.50 36.10 Vascon Engineers Ltd 37.00 37.00 36.00 Kiri Industries 37.10 37.10 39.00 Jyoti Structures 37.25 37.15 35.05 Su-RajDiamonds&Jewel 38.00 38.00 35.50 Chemfab Alkalis 38.75 38.75 38.35 Geodesic Ltd 38.75 38.50 36.55 Diamines & Chem. 38.80 38.80 37.00 Nelco Ltd 39.70 39.70 37.00 Gammon India 40.50 40.20 38.25 BF Investment Ltd. 40.80 40.80 38.00 Electrotherm (In 42.15 42.00 41.50 HCL Infosystem 42.15 42.15 38.80 Kernex Microsystems 42.50 42.20 42.40 Royal Orchid Hotels 42.90 42.90 40.05 Manaksia Ltd. 43.10 43.10 41.05 Jetking Infotrain Lt 43.20 43.20 41.15 Reliance Broadcast 43.45 42.40 40.20 Dhruva Capital S 44.80 36.70 33.70 Madhucon Project 45.95 44.40 44.10 Alpha Geo (India 46.05 46.05 46.05 Garden Silk Mill 46.10 46.05 47.00 Hexa Tradex Ltd. 46.50 46.30 47.00 Xpro India Ltd. 46.50 46.00 43.75 Garware-Wall Rop 46.60 46.60 44.55 Simplex Castings 48.25 48.00 47.50 OnMobile Global Ltd. 48.65 48.30 48.00 Sundaram Fasten. 49.15 49.15 47.20 Fedders Lloyd Co 49.25 49.25 48.00 RPP Infra Projects L 50.80 50.80 48.10 Sintex Industrie 51.25 50.20 51.70 Elecon Engg. 52.30 52.15 50.00 Praj Industries 52.40 52.10 53.30 Visa Steel 52.50 52.50 52.00 Navneet Publicat 52.90 52.90 50.60 Majestic Auto 53.25 53.25 50.00 Suraj 53.35 51.10 47.25 Gujarat Pipavav Port 54.00 53.00 48.50 Texmaco Rail & Engin 54.20 54.00 50.00 IL&FS Engineering 54.50 53.70 49.05 Tata Metaliks 55.60 55.20 51.00 Sunil Hitech Enginee 55.65 55.60 55.00 PSL Ltd. 56.25 55.35 50.40 Puravankara Projects 57.00 55.50 54.15 UnitedBreweries(Hol) 57.45 56.90 57.55 Taj GVK Hotels & Res 57.85 57.55 55.55 Guj. Industries 59.00 59.00 59.15 Srinivasa Hatche 60.00 58.50 57.20 Walchand Peoplefirst 60.00 60.00 56.00 Paper Products 60.75 60.00 58.10 Punj. & Sind Ban 61.50 61.25 56.05 Reliance MediaWorks 61.55 61.20 59.30 J B Chemicals & Phar 62.50 62.00 58.00 Banco Products 63.60 63.60 59.05 Jenburkt Pharmac 64.00 64.00 60.60 Kalindee Rail Ni 64.05 63.05 64.05 Escorts Ltd. 65.00 64.60 63.60 Shriram EPC Ltd. 65.40 65.40 62.00 Bharati Shipyard 65.60 64.00 65.15 Shree Ganesh Jewelle 66.60 65.45 65.20 C & C Constructions 67.00 67.00 64.65 RSWM Ltd. 68.00 68.00 64.10 Satyam Computer 68.15 67.95 62.10 ARSS Infrastructure 69.50 69.10 70.25 Sun Pharma Advanced 70.00 69.30 64.85 Aptech Ltd. 70.25 70.00 64.00 Greaves Cotton 71.05 71.00 69.50 Surana Corporation L 73.00 73.00 73.05 Asahi Songwon Colors 74.40 74.40 69.95 Schrader Duncan 74.50 74.50 69.75 Tulip Telecom Ltd. 75.00 72.50 75.10 Lakshmi Vilas Ba 75.55 75.35 76.10 FDC Ltd. 77.00 76.00 75.00 Great Offshore Ltd. 77.00 76.95 70.00 National buildin 79.25 79.25 79.90 SKS Microfinance 79.95 79.15 75.85 VIP Indus. 80.20 78.50 73.40 Kalpataru Power 81.00 81.00 81.10 Ind-Swift Laboratori 82.00 81.55 74.50 KPR Mill Ltd. 82.90 77.05 75.50 Jayshree Tea 83.30 82.45 80.30 Responsive Industrie 85.25 85.25 78.30 Jagran Prakashan 86.50 85.55 87.60 ABC Bearings Ltd. 92.25 92.25 87.55 MT Educare Ltd. 93.00 91.90 86.05 Uflex Ltd. 99.95 99.55 98.25 GEI Industrial Syste 102.35 102.35 96.65 Garware Poly. 105.95 103.35 101.20 C Mahendra Exports 108.00 108.00 108.25 Gayatri Projects 108.00 108.00 99.25 Dhunseri Petrochem 109.75 109.75 100.00 Polaris Financial 111.55 109.55 112.00 Anuh Pharma Ltd 114.80 114.80 110.00 Maharaja Shree U 120.00 120.00 112.86 Guj. Alkalie & C 120.10 120.10 116.50 Orchid Chem & Ph 125.30 122.90 112.25 Deepak Fert. 129.90 128.15 118.25 Heritage Foods ( 138.00 138.00 133.15 Chennai Petro. 139.00 138.50 139.00 Rupa & Company L 140.00 140.00 132.00 AK Capital Services 148.45 148.45 147.00 Zuari Industrie 148.50 145.00 143.25 Shiv-Vani Oil & Gas 150.05 150.05 150.00 Polyplex Corpn. 151.50 151.50 150.35 Educomp Solutions 155.25 154.10 151.20 Career Point 158.00 154.00 155.00 Bilcare Ltd. 161.40 160.75 156.70 Ramky Infrastructure 167.05 167.05 169.00 Dewan Housing 167.20 164.05 169.00 Jubilant Industries 172.00 166.80 155.25 Steel Strips Wheels 177.00 172.05 162.00 Hubtown 180.00 180.00 166.05 EID Parry 187.00 187.00 173.10 SRF Ltd. 210.00 210.00 208.00 Petron Engineeri 218.30 218.30 212.05 Lakshmi Elect. 222.00 222.00 207.55 Intl. Combustion 237.00 237.00 221.25 Birla Corporation Lt 247.00 247.00 240.00 Siyaram Silk 255.00 245.25 223.70 Jindal Drilling 268.10 268.10 272.00 Titagarh Wagons Ltd. 302.80 302.80 303.30 Elder Pharma 314.00 312.00 298.00 Venky's (India) Ltd. 331.70 331.70 322.05 TTK Healthcare Ltd. 337.25 337.25 330.35 Zydus Wellness Ltd. 339.90 327.30 320.00 Aban Offshore Ltd. 356.00 352.80 324.45 Nippo Batteries Comp 364.10 364.10 353.10 StateBnkOfTravan 476.15 476.15 451.00 Godrej Properties Lt 564.00 561.10 563.60 Clariant Chemicals ( 580.10 575.10 556.15 Merck Ltd. 587.70 583.30 580.00 Monsanto India 648.90 648.90 631.00 CMC Ltd. 842.00 685.00 728.00 Multi Commodity Ex 948.40 943.00 950.10 Zandu Realty 1,297.00 1,297.00 1,199.10 Abbott India Ltd. 1,455.00 1,450.00 1,368.00 Lakshmi Machines 1,510.00 1,510.00 1,426.00 Ravalgaon Sugar 4,900.00 4,900.00 4,731.00 Orissa Minerals Deve 27,650.00 27,600.05 26,710.00 Bafna Spinning M 0.20 0.20 0.20 Resurgere Mines & Mi 0.22 0.21 0.20 Teledata Marine Solu 0.30 0.30 0.30 G V Films 0.49 0.47 0.46 IKF Technologies 0.93 0.92 0.92 Transcon Researc 1.00 1.00 0.96 Supreme Tex Mart L 1.50 1.50 1.57 SVC Resources 2.57 2.57 2.70 Boston Bio Systems L 2.71 2.50 2.35 Ashima Ltd. 3.35 3.35 3.11 Servotech Engine 3.35 3.35 3.52 CCS Infotech Ltd. 3.40 3.40 3.11 Amrapali Inds. 3.44 3.44 3.49 Dynacons Systems 4.00 4.00 3.70 Confidence Petroleum 4.80 4.80 4.45 Global Capital Marke 7.00 7.00 6.84 Radhe Developers 8.21 8.21 8.09 Midvalley Entertainm 8.39 7.85 7.75 Lee Nee Software 9.00 9.00 8.42 JMD Telefilms Indust 9.16 9.16 9.15 Raj Packaging In 10.40 10.00 10.20 Sri Lakshmi Sara 12.40 12.40 12.13 Mukat Pipes 12.95 12.95 13.60 Mehta Securities 17.10 17.10 17.95 Oswal Agro Mills 20.88 20.88 21.97 Dion Global Solution 22.05 22.00 22.30 Kaleidoscope Films L 23.15 23.15 21.05 Baid Global Ventures 25.45 25.45 25.70 Vas Infrastructure L 29.25 29.25 27.10 Sharp Industries 29.60 29.60 27.45 Vardhman Special St 36.15 36.15 38.05 Karma Industries 38.00 38.00 38.00 Premier Capital Serv 68.50 68.50 65.10 Shree Global Tra 87.20 87.20 84.35 Tribhovandas Bhimji 112.00 109.10 106.05 Veljan Denison 259.40 259.40 258.85 Pilani Investmen 1,510.00 1,510.00 1,427.00

Company Current Low Yearly Low GMR Infrastructure L 19.30 19.20 17.60 RelianceCommu.Ltd 64.05 63.30 60.80 IDBI Bank Ltd. 85.55 84.60 77.10 Crompton Greaves 111.45 109.20 107.10 Adani Ports & Speci 111.50 109.75 109.10 United Phosphorus 119.50 118.10 108.00 PetronetLNG 124.60 123.30 125.20 Power Finance Co 143.00 141.55 130.40 Biocon 215.75 213.80 208.15 Adani Enterprises Lt 225.30 208.10 227.00 Aditya Birla Nuvo 734.95 730.00 708.00 Container Corpor 872.20 868.05 800.55 Bharat Electroni 1,278.00 1,273.60 1,290.00 Power Grid Corpo 104.10 102.55 93.50 Hindalco Indus. 106.75 105.85 107.90 NTPC 141.20 140.05 138.85 DLF Ltd. 183.25 181.00 172.80 Bharat Heavy Ele 202.60 201.60 205.15 ONGC 244.10 243.30 241.75 Bharti Airtel 293.00 292.65 288.95 Coal India Ltd. 303.80 301.20 293.60 GAIL (India) Ltd. 306.70 302.00 304.40 Jindal St & Pwr 453.20 448.00 435.90 Mahi. & Mahi 627.95 621.10 616.70 HDFC 629.70 623.95 600.30 Bank of Baroda 635.00 629.35 615.00 Siemens Ltd. 673.70 670.05 626.70 Reliance Inds. 680.00 675.00 673.05 Punj. NationlBak 711.60 706.45 707.00 Hero MotoCorp 1,862.90 1,847.75 1,704.00 Infosys 2,333.00 2,325.10 2,161.50 Antarctica Ltd. 0.15 0.15 0.15 Paras Petrofils 0.30 0.30 0.30 FCS Software Sol.Ltd 0.35 0.35 0.35 Birla Power Solution 0.40 0.40 0.40 JCT Electronic 0.60 0.60 0.60 Greenearth Resource 1.05 1.05 1.00 Country Condo's 1.40 1.40 1.40 Marksans Pharma 1.40 1.35 1.40 Alps Industries 1.80 1.80 1.75 BSEL Infra. Realty 2.80 2.80 2.60 Decolight Ceramics L 3.00 3.00 2.75 Shree Ashtavinayak C 3.20 3.15 3.10 BAG Films & Media 3.70 3.65 3.60 Indosolar Ltd. 3.95 3.95 3.75 Surya Pharmaceutical 4.15 4.15 4.35 Agro Dutch Industrie 4.20 4.10 3.95 PVP Ventures Ltd. 4.20 4.20 3.85 Indowind Energy Ltd. 4.90 4.80 4.80 REI Six Ten Retail L 5.00 5.00 5.05 K S Oils L 5.10 5.05 5.05 Indbank Merchant 5.45 5.45 5.15 Ramsarup Industries 5.45 5.40 5.35 Asian Electronic 5.50 5.50 5.30 Tanla Solutions 5.60 5.60 5.35 Burnpur Cement Ltd. 5.80 5.60 5.60 Bharatiya Global Inf 6.00 6.00 5.85 SB&T International 6.00 6.00 5.70 Shah Alloys 6.00 6.00 5.70 Meghmani Organics Lt 6.75 6.75 6.45 Infomedia 18 Ltd. 7.00 7.00 7.00 Orient Abrasives 7.00 7.00 6.50 Rama Newsprint 7.00 6.50 6.65 LML Ltd. 7.10 7.00 7.05 Jupiter Bioscience 7.45 7.45 7.50 Four Soft Ltd. 7.50 7.25 7.00 Tulsi Extrusions Ltd 7.70 7.70 7.20 Sterling Biotech Ltd 7.90 7.90 7.95 Future Ventures Indi 8.10 8.00 7.80 Hind. Motor 8.10 8.00 7.55 B L Kashyap & Sons 8.35 8.35 7.60 REI Agro Ltd. 8.65 8.50 8.55 Andhra Cement 8.80 8.45 8.45 SEL Manufacturing Co 9.25 9.20 8.40 Raj Oil Mills Ltd. 9.35 9.35 9.00 Aftek Ltd. 9.45 9.35 9.00 Zee News Ltd. 9.50 9.25 8.60 JSW Ispat Steel 9.75 9.50 9.00 Empee Sugars 10.00 10.00 9.20 Indo Thai Securities 10.05 10.00 9.55 Trident Ltd. 10.10 9.60 9.15 Tricom India Ltd. 10.40 10.20 9.70 Himachal F. Comm 10.45 10.35 10.25 Moser Baer India 10.80 10.70 10.80 Provogue (India) 11.15 11.00 11.15 First Winner Industr 11.20 11.20 11.20 Taksheel Solutions L 11.20 11.20 10.50 3i Infotech 11.95 11.85 11.60 Mawana Sugars Ltd. 12.00 12.00 11.35 JM Financial Ltd. 12.05 12.00 11.50 Prime Securities 12.20 10.50 10.75 Tata Teleservices (M 12.30 11.45 11.50 Kingfisher Airlines 12.95 12.65 12.45 Mirc Electronics 13.00 13.00 13.15 Triveni Eng.&Ind.Ltd 13.30 13.20 12.60 Value Industries Ltd 13.50 13.50 13.00 Vimta Labs Ltd. 13.50 13.50 12.75 Bedmutha Industries 13.60 13.60 13.70 Nitesh Estates Ltd. 13.70 13.55 13.40 Murli Industries Lt 13.75 13.75 13.50 Pudumjee Pulp 13.75 13.75 12.70 Consolidated Constru 14.00 13.85 13.55 Star Paper Mills 14.20 14.20 13.50 Kopran Ltd 14.25 14.25 13.00 JVL Agro Industries 14.65 14.00 13.00 Cantabil Retail Indi 15.00 14.70 14.00 BPL Ltd. 15.15 15.15 15.10 ICSA-India Ltd. 15.20 15.00 15.00 NOCIL Ltd. 15.55 15.50 14.40 Varun Shipping 15.95 15.90 15.00 Ester India 16.00 16.00 16.00 Edserv Softsystems L 16.10 15.85 16.25 Emami Infrastructure 16.35 14.15 16.65 TVS Electronics 16.75 16.75 16.15 NHPC 17.55 17.40 17.15 Eveready Industr 17.75 17.70 17.20 Guj. Amb.Exports 18.05 18.05 17.05 SJVN Ltd. 18.55 18.50 18.60 Sonata Software 18.85 18.50 17.10 Oudh Sugar Mills 19.00 18.40 18.05 SREI Infrastructure 19.75 19.55 20.30 Zodiac JRD MKJ L 20.00 20.00 18.30 Hira ferro alloy 20.75 20.75 20.70 Microsec Financial S 20.80 20.20 20.75 Archies Ltd. 21.00 20.95 20.75 MTNL 21.45 21.35 21.30 TV18 Broadcast 22.50 22.30 22.50 Indo Rama Synth. 22.60 21.35 20.50 Subex Ltd. 23.15 22.95 22.25 Uniphos Enterprises 23.20 23.20 22.10 Bartronics India Ltd 23.40 22.30 22.15 Parabolic Drugs Ltd. 23.50 23.50 21.80 Anik Industries 24.00 24.00 23.50 PNB Gilts Ltd. 24.35 24.35 22.45 Shyam Telecom 24.35 24.35 22.75 Ind Swift Ltd 25.00 24.55 22.70 Alkali Metals Ltd. 25.20 25.20 25.60 Varun Industries 25.90 25.90 27.25 Emco Ltd. 26.60 26.60 25.60 Mukta Arts Ltd. 27.00 26.10 24.10 Nitco Ltd. 27.35 27.35 26.50 Kohinoor Foods Ltd. 27.60 27.60 27.15 Himadri Chem.&In 28.40 28.05 28.00 Sterlite Technologie 29.45 29.20 27.40 Peninsula Land L 29.55 29.00 27.60 Hotel Leela Ven. 30.50 30.10 27.60 Network 18 Media & I 31.55 31.00 31.60 NCC 31.95 31.80 31.15 Deccan Chronicle Hol 32.55 32.20 31.75 Indraprastha Med 32.60 32.60 30.70 TVS Motor Co. Ltd. 32.75 32.05 32.80 JK Paper Ltd. 33.35 33.00 33.00 Lokesh Machines 34.00 34.00 33.25 Oswal Green Tech 34.50 34.50 34.80 NRB Bearings Lim 35.25 35.25 33.55 Jaiprakash Power Ven 35.40 32.05 31.20 LT Foods Ltd. 35.85 35.80 35.10 Kiri Industries 36.75 36.75 38.65 Jyoti Structures 37.30 37.00 35.00 Su-RajDiamonds&Jewel 38.60 38.60 35.70 Geodesic Ltd 39.00 38.55 36.25 Nelco Ltd 40.00 39.40 37.25 BF Investment Ltd. 40.35 40.35 39.20 Gammon India 40.60 39.25 38.00 L&T Finance Holdings 41.20 41.05 40.40 Electrotherm (In 41.60 41.55 41.60 Kernex Microsystems 42.30 41.90 42.20 Royal Orchid Hotels 42.55 42.35 42.25 Reliance Broadcast 42.95 42.65 40.05 Madhucon Project 44.00 43.60 43.65 Nahar Spg Mills 45.30 45.20 45.00 Garware-Wall Rop 46.05 46.05 42.70 Garden Silk Mill 46.95 46.95 46.65 Hexa Tradex Ltd. 47.00 46.40 46.35 Xpro India Ltd. 47.25 46.00 43.80 Deep Industries 48.50 47.50 47.65 Denso India Ltd. 48.55 48.55 45.20 OnMobile Global Ltd. 48.65 48.40 47.95 Adani Power Ltd. 49.90 48.55 48.80 Fedders Lloyd Co 50.00 50.00 49.60 Sundaram Fasten. 50.70 49.05 46.70 Sintex Industrie 51.40 50.20 51.65 Navneet Publicat 52.50 51.60 50.60 Visa Steel 52.50 52.50 50.20 Elecon Engg. 52.65 52.10 50.30 Praj Industries 52.65 52.25 53.35 Texmaco Rail & Engin 53.95 53.60 50.55 Simplex Projects 54.50 54.50 54.25 TCI Ltd. 54.50 54.50 53.00 Sunil Hitech Enginee 56.60 54.65 53.75 Alchemist 57.00 57.00 52.35 UnitedBreweries(Hol) 57.45 56.10 57.50 Puravankara Projects 57.50 57.10 55.40 Taj GVK Hotels & Res 57.55 57.10 56.40 Indian Terrain Fashi 58.00 58.00 53.80 Bhagwati Banquets & 60.00 59.00 54.55 Guj. Industries 60.00 60.00 59.00 Paper Products 60.50 59.80 58.10 Thiru Arooran 60.65 60.65 59.00 Punj. & Sind Ban 61.45 61.00 58.00 Reliance MediaWorks 62.15 61.60 59.10 GujaratStatePetronet 63.05 62.65 62.60 Kalindee Rail Ni 64.00 62.40 63.60 Walchandnagar 64.15 63.50 60.80 Aries Agro Ltd. 65.10 65.10 63.00 Escorts Ltd. 65.15 64.25 62.85 Bharati Shipyard 65.40 65.05 64.75 Banswara Syntex 65.50 65.50 60.90 Shree Ganesh Jewelle 66.25 65.65 66.90 Sical Logistics 67.00 67.00 62.40 RSWM Ltd. 68.00 68.00 63.70 Vikas GlobalOne Ltd. 68.00 63.05 59.90 Parenteral Drugs 69.00 69.00 69.20 ARSS Infrastructure 69.85 69.15 68.00 Panacea Biotec L 69.90 68.35 65.25 Sun Pharma Advanced 70.00 69.35 64.70 Chambal Fertilis 70.10 69.20 66.15 Aptech Ltd. 70.15 69.85 64.30 Greaves Cotton 71.20 60.15 69.00 Neyveli Lignite 72.35 72.20 68.00 Jindal Stainless 73.50 73.50 68.00 OCL India Limi 75.10 75.10 76.20 Tulip Telecom Ltd. 75.35 74.00 74.30 Jain Irrigation 75.85 74.50 73.50 Lakshmi Vilas Ba 76.15 75.55 70.10 FDC Ltd. 76.55 76.00 74.90 Great Offshore Ltd. 77.10 76.50 70.05 Indian Overseas 77.50 77.10 72.75 EIH Ltd. 78.40 75.75 75.00 National buildin 79.40 78.00 73.00 Kalpataru Power 79.45 78.50 81.25 SKS Microfinance 79.80 79.50 80.90 VIP Indus. 79.95 78.10 73.50 KPR Mill Ltd. 80.00 77.50 75.00 Jayshree Tea 82.90 82.65 80.60 Jagran Prakashan 86.20 86.10 87.50 MT Educare Ltd. 92.90 91.65 86.05 D B (International) 96.35 96.35 96.30 Man Industries I 97.75 97.75 95.00 Uflex Ltd. 100.45 99.00 98.00 Rane Brake Lining Lt 103.25 103.25 95.00 C Mahendra Exports 105.10 104.50 107.05 IRB Infrastructure D 106.65 106.10 100.10 Gayatri Projects 108.00 108.00 99.40 Excel Crop Care Ltd. 108.05 107.05 107.00 Omnitech InfoSolutio 109.00 109.00 107.40 HT Media 110.00 110.00 105.30 Polaris Financial 110.85 109.20 112.00 Hind. Zinc 114.85 114.00 106.45 Guj. Alkalie & C 120.15 120.15 116.00 Rallis India 123.60 122.10 111.05 Orchid Chem & Ph 125.40 122.75 112.40 Deepak Fert. 128.90 128.50 118.20 Pantaloon Retail 133.50 124.00 125.20 Transformers & Recti 134.00 130.15 127.00 Era Infra Engineerin 136.90 136.90 131.50 Chennai Petro. 139.95 139.00 138.20 Alstom T&D India 143.90 141.70 132.00 Zuari Industrie 147.55 142.00 143.00 Polyplex Corpn. 151.50 150.40 150.00 Shiv-Vani Oil & Gas 151.80 150.25 150.00 Educomp Solutions 155.60 154.15 152.00 Career Point 159.40 151.25 153.70 Venus Remedies L 160.00 158.10 149.00 Ramky Infrastructure 165.25 165.25 167.70 Dewan Housing 167.00 163.00 168.10 Videocon Industries 175.30 173.00 163.50 Indian Bank 176.50 174.25 166.00 Steel Strips Wheels 177.00 174.00 158.40 Hubtown 182.80 176.30 167.30 Coromandel Engg. 185.00 185.00 181.00 EID Parry 188.00 185.05 172.15 Zodiac Clothing 191.00 191.00 189.10 Entertainment Networ 193.00 193.00 194.00 Indraprastha Gas Ltd 206.10 201.10 187.70 SRF Ltd. 209.95 208.00 208.20 Bombay Rayon Fashion 240.00 235.05 215.00 Coromandel Internati 256.00 253.10 247.95 Indian Oil Corp 267.50 265.05 247.55 Guj. Gas Co. Ltd 297.55 295.65 299.00 Titagarh Wagons Ltd. 302.80 301.00 302.90 Lovable Lingerie Ltd 308.45 305.50 278.20 Elder Pharma 314.90 306.05 296.00 Venky's (India) Ltd. 328.20 328.00 321.00 TTK Healthcare Ltd. 333.50 330.00 325.50 Zydus Wellness Ltd. 338.05 299.00 327.00 Kalyani Investment C 342.20 342.20 335.20 Aban Offshore Ltd. 356.35 350.00 323.50 Savita Oil Tech 415.95 415.95 380.00 Thermax Limited 421.50 416.40 380.60 Oil India Ltd. 436.55 431.25 430.45 Tata Investment 438.80 432.20 395.00 StateBnkOfTravan 480.00 477.00 450.00 Godrej Properties Lt 565.00 561.60 561.65 Clariant Chemicals ( 586.00 581.00 554.40 Merck Ltd. 586.65 586.15 569.15 Monsanto India 637.05 637.05 628.60 M&M Fin.Services 648.35 646.25 590.00 Dynamatic Techno 718.00 718.00 680.05 Multi Commodity Ex 948.00 940.00 960.60 Lakshmi Mill Co. 1,261.90 1,261.90 1,305.45 Zandu Realty 1,295.00 1,290.00 1,225.00 Abbott India Ltd. 1,445.05 1,443.90 1,381.00 Lakshmi Machines 1,502.00 1,502.00 1,408.85 Samtel Color 3.10 3.00 2.75 Wanbury 17.00 17.00 17.35 Tribhovandas Bhimji 111.90 110.00 105.50