Scrips Nearby Yearly High		Friday, February 03, 2012 3:59:00 PM

BSE Scrips

NSE Scrips

Company Current High Yearly High Ashok Leyland 26.40 27.65 29.90 Indiabulls Real Esta 69.45 70.40 72.85 EIH Ltd. 90.35 93.65 100.40 Idea Cellular Ltd. 93.80 98.95 103.65 Power Grid Corpo 106.85 108.30 112.35 Tata Global Beverage 119.15 119.80 119.80 Zee Entertainment En 132.15 134.75 145.85 Hind. Zinc 142.15 142.80 155.25 Marico Ltd. 162.75 164.70 172.70 PetronetLNG 165.15 168.30 185.85 Ambuja Cements Ltd. 172.55 173.15 173.15 NTPC 176.30 176.90 194.90 Guj. Mineral Dev 176.55 177.80 194.00 IndiabullsFinService 178.65 182.50 195.20 Muthoot Finance 181.05 182.40 198.00 ITC Ltd. 200.55 201.20 216.10 Godrej Industries Lt 212.80 214.00 235.70 Tata Communications 228.30 239.00 263.75 Indian Bank 234.55 238.80 254.15 Tata Motors Ltd. 247.95 250.00 260.38 LIC Housing Fi 261.35 263.00 264.30 IndusInd Bank 298.60 301.60 301.60 Hind. Copper 299.35 311.70 345.00 Cairn India Ltd. 343.95 347.30 372.00 Cipla 344.85 347.40 353.95 YES Bank Ltd. 344.90 346.80 349.00 Bharti Airtel 388.60 400.90 444.70 Hindustan Unilever L 400.70 402.75 420.00 Godrej Consumer Prod 439.45 445.00 463.95 Britannia Ind. 474.55 476.80 498.00 Lupin Ltd. 478.50 481.45 492.00 Havells India 492.00 505.00 506.15 Guj. Fluorochemi 501.35 507.00 561.00 HDFC Bank 506.35 508.00 519.50 Kotak Mahindra Bank 517.45 519.90 528.25 Sun Pharma. 556.25 558.40 558.40 HDFC 695.50 697.95 736.45 Bata India 703.05 713.50 740.70 Divi's Lab 781.90 787.00 842.50 ABB Ltd 888.35 894.00 907.50 Crisil 919.85 922.00 976.95 Jubilant Foodworks L 972.45 983.50 1,021.80 Colgate Palm. 999.95 1,004.00 1,084.30 UTV Software Commun. 1,062.15 1,065.95 1,100.00 Tata Consultancy 1,168.15 1,173.90 1,247.00 Maruti Suzuki India 1,234.50 1,248.80 1,345.00 Oil India Ltd. 1,259.25 1,304.00 1,419.00 ACC Ltd. 1,268.10 1,274.75 1,274.75 UltraTech Cement 1,274.70 1,280.00 1,280.50 Dr. Reddy's Labs 1,670.50 1,688.80 1,716.00 Shree Cement 2,277.15 2,323.00 2,323.00 GlaxoSmithKlineConsu 2,646.50 2,670.00 2,700.00 Grasim Inds. 2,741.60 2,759.85 2,759.85 Nestle India 4,241.15 4,300.00 4,549.00 Bosch Ltd. 7,381.75 7,519.00 7,519.00 Munoth Communication 6.34 6.34 6.95 Rainbow Denim Ltd. 7.21 7.35 7.35 Standard Batteri 7.29 7.29 7.29 Ganesh Benzoplas 7.64 7.64 8.31 Rexnord Electron 10.35 10.35 11.24 Kothari Ferment. 10.59 11.37 12.00 Alumeco India Extrus 11.07 11.08 12.00 Sri KPR Industries 11.50 11.53 11.53 BNR Udyog Ltd 13.80 15.15 15.80 Dhanada Corporation 14.54 14.59 14.59 Catvision Ltd. 14.65 14.88 16.25 Faze Three Ltd. 15.60 16.75 18.35 Sunraj Diamonds 17.30 17.70 19.50 Kanishk Steel In 17.80 18.15 18.70 Nimbus Projects 18.30 18.30 20.25 Innovative Tech 19.05 19.50 20.80 Suprajit Enginee 21.25 21.45 23.00 Riba Textiles Li 21.30 22.40 23.40 Mukesh Babu Fina 22.15 22.40 24.36 Vikas Granaries Ltd. 23.75 23.75 23.75 Hisar Metal Indu 24.20 24.20 25.05 Vijay Shanthi Bu 25.00 26.45 27.05 Vyapar Industries 26.35 28.80 29.00 Gemini Communica 26.85 27.45 30.00 Tamboli Capital 29.00 30.00 31.65 Sacheta Metals L 29.85 31.00 31.00 KCP Ltd. 30.25 30.35 30.60 Zenith Fibres 30.65 31.55 34.00 Frontline Securi 30.95 30.95 32.55 Pasupati Fincap 32.95 33.20 33.20 Guj. Intrux 33.50 34.40 35.35 Vikas WSP 34.00 34.00 34.00 DHP India Ltd. 34.45 36.95 37.60 Vikram Thermo (I 35.25 36.75 36.75 Vijay Textiles L 36.35 36.80 36.80 Fervent Pharma 36.50 43.65 43.65 Anjani Portland 37.30 37.50 37.50 Popular Estate Manag 38.00 38.00 38.00 Atharv Enterprises 38.60 38.80 39.45 Umang Dairies Ltd. 38.85 41.65 44.35 Indraprastha Med 39.40 40.25 44.40 IFGL Refracto 40.85 41.90 42.40 Balaji Telefilms Ltd 41.85 44.90 44.90 India Home Loans Ltd 43.30 51.95 52.30 Mangalore Chem. 44.05 44.55 46.70 AUNDE India 44.20 46.00 50.70 Nitin Fire Protectio 44.55 45.35 47.50 NCL Industries 46.60 48.80 48.80 Munjal Auto Industr. 46.65 48.00 48.00 Tips Industries 46.65 48.50 51.95 Sundaram Multi P 47.10 48.70 50.95 Syncom Formul. 48.05 49.80 50.00 Samrat Pharma 48.25 50.45 51.90 L&T Finance Holdings 48.40 49.20 53.00 Golden Goenka Fin 49.35 51.00 54.25 JK Lakshmi Cement L 56.15 58.05 58.05 MUSCO Ltd 58.90 62.85 66.50 Aarti Ind. Ltd 59.15 60.50 61.70 Orient Paper 60.00 62.95 66.00 DS Kulkarni Develope 60.75 61.45 66.20 Geometric Ltd. 65.10 66.25 72.70 Pitti Lamination 65.25 68.10 71.50 Intrasoft Technologi 70.45 74.10 81.90 Sical Logistics 72.25 74.85 81.45 Avantel Ltd. 72.55 73.00 74.90 Munjal Showa Ltd 72.55 73.45 75.85 20 Microns Ltd. 74.50 76.00 76.00 Blue Circle Serv 75.20 75.20 75.40 Vinati Organics 78.85 79.00 82.00 Sri Adhikari Bro 79.10 79.90 85.40 Ucal Fuel System 79.20 83.00 90.45 Kakatiya Cement Suga 80.65 82.00 82.00 Praj Industries 87.15 88.30 95.45 Emmsons Internat 92.50 102.00 113.20 India Cements Lt 93.75 95.00 105.20 Raj Television Netwo 95.30 97.70 98.00 D B (International) 97.45 97.45 102.40 Hexaware Technologie 99.15 101.30 101.30 Amtek India Ltd. 99.30 99.55 102.70 Fairfield Atlas 100.90 101.75 106.30 De Nora India Ltd. 103.65 105.00 116.05 Ponni Sugars (Erode) 103.85 106.00 108.60 GMM Pfaudler Ltd 108.15 112.00 122.35 Responsive Industrie 113.95 114.00 120.00 Mangalam Cement 114.40 116.85 126.35 Gujarat Natural Res 118.00 118.80 128.00 Ind-Swift Laboratori 120.80 130.00 130.00 Kajaria Ceramics 128.15 128.90 128.90 Andhra Sugars Lt 128.25 129.10 139.30 Gandhi Special 128.50 129.90 137.85 Madras Cement 129.40 131.45 131.45 Guj. Hotels Ltd. 130.20 130.20 133.90 Hi Tech Gears 132.50 134.85 144.95 Shri Lakshmi Cotsyn 134.40 135.35 135.35 Hatsun Agro Prod 135.00 135.00 145.25 Rajesh Exports L 135.75 136.50 151.00 P M Telelinks Ltd. 137.00 137.90 146.00 Steel Cast 137.00 140.00 150.00 Kale Consultants 137.90 142.00 152.75 Gateway Distriparks 138.30 140.00 153.40 Real Strips 138.45 140.40 150.00 Sadbhav Engineering 141.05 143.00 154.40 Ahmednagar Forgi 143.45 147.40 155.25 BS TransComm Ltd. 146.25 147.25 161.20 Hathway Cable & Data 146.35 151.60 155.00 Dr. Agarwal's Ey 148.80 148.85 152.00 Net 4 India 148.80 149.20 163.10 Amar Remedies Ltd. 148.85 150.85 150.85 Ahlcon Parenter. 148.95 148.95 148.95 Omaxe Ltd. 150.55 151.00 152.00 APL Apollo Tubes 152.95 158.00 166.50 Safari Indus. 155.50 159.00 174.65 Indian Card Clot 156.05 159.00 159.00 Ashiana Housing Ltd. 159.95 160.95 175.00 Visagar Polytex Ltd. 160.55 161.00 174.90 Indag Rubber 164.80 165.00 173.50 Deccan Cements 165.95 180.00 180.00 Sagar Cements 166.60 172.30 178.00 Setco Automotive 170.10 173.00 190.00 FIEM Industries 170.55 178.00 185.80 J Kumar Infraproject 174.00 174.80 180.90 Micro Techno 174.15 174.95 178.00 IFB Agro Indus 177.25 179.80 181.95 Alstom T&D India 183.00 186.35 196.90 Balkrishna Ind. 198.05 199.00 205.00 Alfred Herbert I 205.70 205.70 226.00 Som Distilleries 209.20 211.00 229.90 Tree House Education 215.90 220.00 230.00 SE Investments 242.10 245.00 245.00 KSE Ltd 246.45 248.80 254.00 Grindwell Norton 250.05 252.85 278.00 DFM Foods Limi 253.45 273.80 295.85 Voith Paper Fabrics 254.40 256.00 277.00 Oberoi Realty Ltd. 255.70 259.70 273.00 WPIL Ltd. 263.45 276.00 276.00 Bombay Rayon Fashion 264.80 266.80 294.00 Natco Pharma Lim 273.90 280.00 298.00 Flexituff Internatio 274.80 283.00 301.95 Onelife Capital Adv 297.50 302.00 309.35 Exedy India 308.95 308.95 308.95 Ipca Laboratorie 313.55 322.20 351.00 LG Balakrishnan&Bros 314.35 330.00 349.40 State Trading 315.85 320.00 320.00 Parekh Aluminex 316.30 321.70 324.00 BOC India Limi 318.40 323.90 330.00 Sharon Bio-Medicine 324.50 326.80 335.00 Vivimed Labs 328.15 332.00 332.00 Maha. Seamless 345.05 355.00 387.00 Butterfly Gandhima 349.40 351.00 373.95 Hinduja Ventures 356.80 377.00 377.00 Nikki Global Fin 361.00 361.00 375.00 Plethico Pharmaceuti 365.80 372.00 395.00 Ajanta Pharma Lt 373.20 376.10 376.10 J L Morison (India) 375.00 375.00 375.00 Vakrangee Soft 391.85 399.00 411.60 IndiaNivesh 407.80 409.00 409.00 SML Isuzu Ltd. 409.45 409.75 435.25 Insecticides (India) 409.65 413.95 431.00 ABG Shipyard 425.90 428.80 433.15 Bombay Dyeing 427.60 431.00 463.80 Agro Tech Foods Ltd. 434.85 451.95 483.60 Patni Computer Sys 464.25 471.40 502.15 Automotive Axles 470.30 479.00 479.00 Forbes & Company Ltd 471.15 474.85 475.25 Kaveri Seed Company 485.10 492.00 518.90 Zylog Systems 489.25 492.80 492.80 Chettinad Cement 541.05 574.95 584.00 Strides Arcolab 542.95 551.00 555.00 Gravita India Ltd. 543.65 562.00 591.60 Aanjaneya Lifecare L 557.80 575.00 575.00 Foseco India Lim 567.45 571.00 624.00 Sundaram Finance 574.05 576.60 583.40 GRUH Finance Li 626.80 634.80 634.80 SKF India 630.00 638.90 695.00 Nesco Ltd. 647.60 664.65 729.80 Bajaj Finance L 787.15 799.35 799.35 Jammu & Kashmir Bank 819.90 832.50 915.00 Solar Industries Ind 829.60 839.50 849.80 Borosil Glass 850.00 850.00 919.75 Kansai Nerolac Paint 875.60 880.00 973.95 Akzo Nobel India Ltd 900.50 948.00 1,045.00 ISGEC Heavy Eng 944.20 951.00 1,040.00 AstraZeneca Pharma I 1,652.55 1,689.00 1,750.00 Blue Dart Expres 1,665.05 1,686.90 1,835.00 Eicher Motors 1,745.15 1,750.00 1,762.00 Aventis Pharma Ltd. 2,249.40 2,290.00 2,429.95 Page Industries Ltd. 2,572.50 2,627.00 2,771.95 Alfa Laval (I) Ltd. 2,836.50 2,839.80 2,904.30 Tide Water Oil 8,042.85 8,082.35 8,082.35 MRF Ltd 8,189.65 8,350.00 8,470.00 Brijlaxmi Leasin 0.35 0.35 0.38 Interface Financ 0.58 0.58 0.58 Jayant Mercantil 2.46 2.70 2.71 Mobile Telecommu 4.75 5.23 5.46 Richirich Inventures 5.00 5.00 5.18 Indokem Ltd. 5.30 5.45 6.04 Sapan Chemicals 5.34 5.34 5.67 Intensive Air Sy 5.35 5.35 5.39 Amit Internation 6.24 6.88 7.08 Malabar Trading Comp 6.34 6.34 6.34 Priyadarshini Th 7.05 7.05 7.05 Ashnoor Textile 7.11 7.11 7.83 Ahm. Gases 7.63 7.63 7.63 Sterling Strips 8.67 8.67 8.67 E.com Infotech 9.50 10.00 10.20 Maximaa Systems 9.99 10.27 10.38 UV Boards Ltd. 10.30 10.30 10.30 Asso. Finlease 11.02 11.02 11.02 Cinerad Communi 11.05 11.05 11.05 Desh Rakshak Aus 11.57 11.57 11.57 Hisar Spinning 12.01 12.01 12.15 Prakash Woollen 12.63 12.63 12.63 Kothari World Fin. 12.74 12.74 12.74 Sainik Finance & Ind 13.06 14.30 15.22 Cityman Ltd. 13.40 13.85 14.20 Silver Oak (India) 13.80 13.90 14.50 Comp-u-Learn Tec 17.15 18.00 18.30 SER Industries 18.95 18.95 19.90 Shetron Ltd 19.05 20.60 21.30 Blue Chip Tex In 20.00 20.00 20.00 Trident Tools Ltd. 22.05 22.70 22.70 Vapi Paper Mills 23.35 23.35 24.30 Picturehouse Media 23.60 23.60 23.60 Divya Shakthi Gr 24.85 25.40 27.85 Inwinex Pharmaceutic 26.65 29.30 29.30 Alfavision Over 28.80 28.80 31.35 Baroda Extrusion 28.90 28.90 28.90 CCL International Lt 32.05 32.05 32.05 RamKaashyap Investme 32.40 35.40 35.80 Unno Industries 32.80 32.80 32.80 Rajeswari Infrastruc 35.75 37.10 38.50 Sikozy Realtors 35.95 36.00 36.90 Mewar Polytex Li 37.35 37.35 37.35 Banaras Beads Li 37.70 39.00 42.55 Shreeyash Industries 37.90 37.90 38.20 Lambodhara Texti 38.00 38.00 38.00 Upsurge Investme 40.85 40.85 43.70 KCCL Plastic 41.55 41.55 44.20 Sawaca Business Mach 42.65 43.10 47.30 Ind-Agiv Commerce 43.00 43.00 45.00 VMS Industries Ltd. 44.35 45.00 49.25 Intec Capital 45.90 46.00 50.90 KSL and Industries L 47.00 47.80 48.95 Dhruv Estates Lt 47.20 47.20 47.20 Global Land Masters 47.70 47.70 52.80 Ishan Dyes & Che 48.55 50.50 51.00 Santowin Corporation 48.60 49.90 52.98 Out of City Travel 49.25 49.40 52.10 ERP Soft Systems 49.45 49.45 50.00 Two-up Financial Ser 50.15 53.30 55.85 Croitre Industries 50.60 50.60 50.60 8K Miles Software 55.40 56.70 62.45 Banas Finance Lt 56.10 56.20 56.85 Royal India Corp 56.75 56.75 56.75 Cigniti Technologies 57.85 58.45 58.45 Essen Suppliment 58.50 59.40 59.50 Softsol India 63.80 63.80 65.00 Dinesh Allorga 64.65 67.95 67.95 Tuni Textile Mil 65.30 67.00 67.00 Aricent Infra 72.80 72.80 72.80 Krishna Ventures Ltd 79.60 79.60 79.60 CHL Ltd. 80.00 84.85 90.05 Parikh Herbals L 80.45 81.00 81.00 Polo Hotels Limi 91.10 91.10 94.00 Harita Seating Syst. 93.00 93.00 100.00 Terai Tea Compan 96.55 96.55 104.75 Intellivate Capital 99.20 99.20 106.00 ECE Industries 123.50 124.90 135.00 Atul Auto Ltd 124.00 124.95 131.75 Kamat Hotels (In 126.95 127.00 128.55 Rander Corporati 127.70 130.75 130.75 Camlin Fine Sciences 136.15 137.20 152.30 Unisys Software 143.40 143.50 158.00 Cochin Minerals 143.70 148.55 148.55 Punj. Communica 163.70 171.90 180.75 Agarwal Holdings 176.55 176.55 178.00 Trendy Knitwear 196.30 197.05 199.00 APW President System 204.00 205.00 209.00 Mudit Finlease L 270.75 270.75 270.75 Ind. Inv Trust 278.00 281.00 281.00 Neelamalai Agro 648.25 648.25 648.25

Company Current High Yearly High Ashok Leyland 26.30 27.45 30.33 Idea Cellular Ltd. 93.70 97.85 103.70 Zee Entertainment En 132.55 134.90 145.70 LIC Housing Fi 261.40 263.20 264.40 IndusInd Bank 298.40 302.45 302.45 YES Bank Ltd. 344.75 346.80 346.80 Lupin Ltd. 478.85 481.50 494.00 Colgate Palm. 1,000.45 1,007.90 1,085.00 UltraTech Cement 1,275.80 1,280.00 1,280.00 Bosch Ltd. 7,362.75 7,520.00 7,580.00 Power Grid Corpo 106.95 108.30 112.20 Ambuja Cements Ltd. 172.50 173.20 173.20 NTPC 176.80 177.40 195.00 ITC Ltd. 200.65 201.25 216.20 Tata Motors Ltd. 247.65 250.00 260.74 Cairn India Ltd. 344.15 348.50 372.35 Cipla 345.15 347.80 354.70 Hindustan Unilever L 401.40 403.95 420.25 HDFC Bank 506.25 508.00 519.00 Kotak Mahindra Bank 518.70 520.00 520.00 Sun Pharma. 556.30 558.00 603.00 HDFC 696.65 699.00 737.90 Tata Consultancy 1,171.55 1,176.00 1,246.95 Maruti Suzuki India 1,240.85 1,254.00 1,341.60 ACC Ltd. 1,267.25 1,275.00 1,275.00 Dr. Reddy's Labs 1,670.75 1,682.00 1,717.65 Grasim Inds. 2,738.80 2,759.00 2,759.00 Future Ventures Indi 8.95 9.05 10.05 DPSC Ltd. 18.55 19.00 20.85 Suprajit Enginee 21.30 21.60 23.35 Vijay Shanthi Bu 25.20 26.50 27.35 Sarthak Industries 25.75 25.75 26.50 Gemini Communica 26.85 27.40 29.90 Datamatics Global Se 29.40 32.85 33.40 Nelcast Ltd. 29.90 30.95 32.00 KCP Ltd. 30.15 30.45 31.00 Hira ferro alloy 32.00 36.90 39.95 Indraprastha Med 39.65 40.35 42.10 IFGL Refracto 40.80 41.50 42.30 Balaji Telefilms Ltd 41.70 45.00 45.00 Omax Auto 42.25 43.30 47.70 Mangalore Chem. 44.00 44.60 46.80 Nitin Fire Protectio 44.35 46.20 47.80 Munjal Auto Industr. 46.35 48.00 48.00 Tips Industries 46.75 48.05 49.10 NCL Industries 46.80 48.85 48.85 Sundaram Multi P 47.00 49.45 53.90 L&T Finance Holdings 48.50 49.10 53.85 Shakti Pumps (In 52.75 55.95 57.80 JK Lakshmi Cement L 56.20 57.90 57.90 MUSCO Ltd 59.20 63.00 67.00 Aarti Ind. Ltd 59.45 60.85 61.85 Orient Paper 59.70 63.00 65.95 DS Kulkarni Develope 61.20 61.90 66.05 Geometric Ltd. 65.10 66.25 73.00 Pitti Lamination 65.65 70.00 71.75 Indiabulls Real Esta 69.50 70.40 72.80 Sical Logistics 72.25 74.00 81.25 20 Microns Ltd. 74.40 75.90 75.90 Vinati Organics 78.55 79.00 85.00 Ucal Fuel System 78.90 83.45 90.45 Sri Adhikari Bro 79.25 85.00 86.00 Kakatiya Cement Suga 80.00 82.10 82.10 Praj Industries 87.30 88.25 94.70 EIH Ltd. 90.60 93.65 100.90 India Cements Lt 93.85 94.95 105.10 Orient Press Ltd 94.45 104.00 113.95 Raj Television Netwo 94.70 97.75 98.50 Hexaware Technologie 99.25 101.30 101.30 Amtek India Ltd. 99.40 100.90 103.00 VTM Ltd. 102.10 102.10 102.10 The Byke Hospitality 102.35 105.00 112.00 Ponni Sugars (Erode) 103.15 105.80 109.00 De Nora India Ltd. 104.35 109.00 119.00 Responsive Industrie 114.00 114.00 120.00 Mangalam Cement 114.80 116.90 126.05 Tata Global Beverage 119.75 120.50 120.50 Ind-Swift Laboratori 121.70 124.80 125.90 Gandhi Special 127.95 128.00 137.90 Andhra Sugars Lt 128.45 130.00 139.00 Kajaria Ceramics 128.80 130.00 130.00 Madras Cement 129.70 131.40 131.40 Shri Lakshmi Cotsyn 134.40 135.60 135.60 Kale Consultants 137.90 142.00 152.70 Gateway Distriparks 138.05 141.00 153.50 Sadbhav Engineering 141.45 142.80 154.95 Hind. Zinc 142.25 142.80 155.20 Ahmednagar Forgi 143.95 147.40 155.80 BS TransComm Ltd. 146.20 146.55 162.70 Hathway Cable & Data 146.45 151.70 155.00 Amar Remedies Ltd. 148.80 150.90 150.90 Net 4 India 148.90 149.90 165.00 Omaxe Ltd. 151.00 151.50 155.00 Kavveri Telecom Prod 152.85 154.00 168.95 APL Apollo Tubes 152.90 152.90 164.25 Kanani Industries Lt 152.95 152.95 159.95 Indian Card Clot 156.50 159.50 159.50 Deccan Cements 162.85 180.30 181.70 Marico Ltd. 163.60 164.50 177.20 PetronetLNG 165.00 168.65 185.80 Sagar Cements 166.20 174.70 180.00 FIEM Industries 171.10 178.00 184.00 J Kumar Infraproject 174.05 174.90 181.75 Micro Techno 174.35 175.80 179.00 Guj. Mineral Dev 176.85 178.00 194.10 IFB Agro Indus 177.30 179.75 179.85 Sundaram Clayton 178.75 181.00 201.00 IndiabullsFinService 178.95 182.00 195.00 Alstom T&D India 183.35 186.50 196.70 Balkrishna Ind. 197.35 201.80 205.00 Godrej Industries Lt 212.85 214.00 235.85 Tree House Education 216.60 219.90 230.20 Indian Bank 233.75 239.00 254.10 SE Investments 240.90 245.45 245.45 KSE Ltd 243.90 247.00 253.00 Panama Petrochem 244.20 244.45 264.05 Grindwell Norton 250.65 252.00 279.00 Oberoi Realty Ltd. 255.10 261.00 272.20 Poly Medicure Lt 256.85 269.90 290.00 Bombay Rayon Fashion 264.15 266.95 293.90 Natco Pharma Lim 273.70 276.55 297.10 Flexituff Internatio 276.00 284.95 302.80 Sobha Developers Ltd 279.95 294.75 327.10 Onelife Capital Adv 295.95 303.00 309.40 Hind. Copper 300.55 311.70 342.90 Ipca Laboratorie 313.20 325.00 351.95 LG Balakrishnan&Bros 315.55 328.05 348.90 Parekh Aluminex 316.75 322.75 324.00 State Trading 316.75 320.80 320.80 BOC India Limi 318.30 322.70 330.00 Sharon Bio-Medicine 324.85 325.00 329.90 Vivimed Labs 327.85 334.90 334.90 Maha. Seamless 347.55 361.00 386.00 Hinduja Ventures 357.40 374.90 374.90 Plethico Pharmaceuti 366.25 373.90 399.00 Ajanta Pharma Lt 372.90 376.00 383.80 Vakrangee Soft 390.00 398.80 419.00 SML Isuzu Ltd. 401.90 410.00 435.50 Insecticides (India) 409.75 415.10 431.90 Bombay Dyeing 426.60 430.00 463.90 ABG Shipyard 427.80 430.00 440.00 Indoco Remedies 432.25 434.20 477.00 Agro Tech Foods Ltd. 435.70 452.05 464.50 Godrej Consumer Prod 441.05 444.95 470.00 MindTree Ltd. 450.05 452.00 498.00 Patni Computer Sys 464.35 472.00 502.00 Automotive Axles 469.90 475.00 479.90 Britannia Ind. 475.15 476.80 498.20 Kaveri Seed Company 485.25 492.65 519.40 Zylog Systems 487.35 492.80 492.80 Havells India 491.80 504.75 506.50 Strides Arcolab 541.25 552.00 557.50 Chettinad Cement 542.90 556.45 584.45 Gravita India Ltd. 544.80 562.00 592.00 Aanjaneya Lifecare L 556.35 574.50 574.50 Foseco India Lim 567.00 570.00 623.90 Sundaram Finance 573.75 575.00 582.85 GRUH Finance Li 624.65 634.85 634.85 SKF India 630.40 645.00 699.00 Nesco Ltd. 647.45 665.00 729.00 Bata India 702.55 714.35 741.00 Divi's Lab 781.50 788.00 841.90 Bajaj Finance L 791.95 802.00 802.00 Jammu & Kashmir Bank 826.25 835.00 915.00 Solar Industries Ind 830.20 837.05 860.00 Kansai Nerolac Paint 871.25 890.00 970.00 ABB Ltd 890.05 896.80 912.90 Akzo Nobel India Ltd 897.00 945.00 1,044.00 Crisil 917.50 924.90 976.90 Jubilant Foodworks L 977.55 987.95 1,021.90 UTV Software Commun. 1,061.05 1,067.50 1,088.65 Oil India Ltd. 1,259.45 1,300.00 1,424.00 AstraZeneca Pharma I 1,659.15 1,710.00 1,748.95 Blue Dart Expres 1,669.85 1,682.50 1,836.00 Eicher Motors 1,753.55 1,759.00 1,799.90 Aventis Pharma Ltd. 2,248.90 2,278.95 2,424.00 Shree Cement 2,274.20 2,318.05 2,318.05 Page Industries Ltd. 2,575.95 2,630.00 2,784.00 GlaxoSmithKlineConsu 2,664.35 2,674.90 2,704.00 Alfa Laval (I) Ltd. 2,836.15 2,840.00 2,892.00 Nestle India 4,238.40 4,285.00 4,588.70 Tide Water Oil 8,052.25 8,081.90 8,081.90 MRF Ltd 8,182.05 8,360.00 8,470.00 Andhra Cement 11.95 12.00 12.00 Harita Seating Syst. 91.75 91.75 96.95 Kamat Hotels (In 127.00 127.00 134.00 Ind. Inv Trust 275.00 275.00 288.70