shcil logo
 
 
Search Company :     for
 
NSE Circuit Breakers
Wednesday, August 20, 2014 4:10:01 PM
 
Upper Circuit Filter Lower Circuit Filter
Company Price PrevClose Upper Circuit
VST Tillers Tr 1478.65 1408.25 5.00 
SML Isuzu Ltd. 798.85 760.85 4.99 
TVS Srichakra Lt 762.60 726.30 5.00 
JBM Auto 500.15 476.35 5.00 
Marico Kaya Enter 450.65 409.70 10.00 
M M Forgings Ltd. 360.90 328.10 10.00 
HSIL Ltd. 304.95 290.45 4.99 
Technocraft Industri 190.80 181.75 4.98 
Sanghvi Movers L 152.95 145.70 4.98 
Saregama India Ltd. 145.20 138.30 4.99 
Gayatri Projects 124.40 118.50 4.98 
Jay Bharat Marut 98.70 94.00 5.00 
D B Realty Ltd. 81.05 77.20 4.99 
Rossell India 62.00 59.20 4.73 
ARSS Infrastructure 51.20 48.80 4.92 
Simplex Projects 49.65 47.30 4.97 
Plethico Pharmaceuti 46.75 44.55 4.94 
Global Vectra Helico 44.95 42.85 4.90 
NIIT Ltd. 43.90 41.85 4.90 
PTL Enterprises 43.15 41.10 4.99 
Sree Rayalaseema Hi- 42.60 38.75 9.94 
Vinyl Chemicals 38.05 36.25 4.97 
Kemrock Indus. 37.65 35.90 4.87 
Surana Telecom and P 31.50 30.00 5.00 
Zodiac JRD MKJ L 31.00 29.55 4.91 
Nelcast Ltd. 30.20 28.80 4.86 
Salona Cotspin L 28.85 27.50 4.91 
Jai Balaji Industrie 27.35 26.05 4.99 
Delta Magnets Ltd. 27.30 26.00 5.00 
Kilitch Drugs(I) 27.00 22.50 20.00 
Lumax Automotive Sys 24.60 23.45 4.90 
Nahar Poly Films Ltd 24.00 22.90 4.80 
Xchanging Solutions 23.45 22.35 4.92 
SKM Egg Produc 22.85 20.80 9.86 
Sri Chamundi Sug 22.05 21.00 5.00 
Websol Energy System 19.60 18.70 4.81 
Pochiraju Industries 19.30 18.40 4.89 
Cura Technologies 18.20 17.45 4.30 
Donear Industrie 17.95 17.10 4.97 
Innoventive Industri 17.40 16.60 4.82 
Tanfac Inds. 14.95 14.25 4.91 
Ausom Enterprise 13.50 12.90 4.65 
Barak Valley Cements 13.25 12.65 4.74 
Almondz Global Secur 13.00 12.40 4.84 
Celebrity Fashions L 12.65 12.05 4.98 
Premier Polyfilm 11.10 10.60 4.72 
Pearl Polymers 10.75 10.25 4.88 
Parabolic Drugs Ltd. 10.00 9.55 4.71 
Ashima Ltd. 9.70 9.25 4.86 
Euro Ceramics Ltd. 9.05 8.65 4.62 
GTN Textiles 7.60 7.25 4.83 
Sejal Glass 7.40 7.05 4.96 
Goldstone Tech 7.10 6.80 4.41 
Melstar Inform. 5.75 5.50 4.55 
Todays Writing Inst 4.30 4.10 4.88 
Sujana Metal Product 3.45 3.30 4.55 
Paramount Commun 3.15 3.00 5.00 
Agro Dutch Industrie 2.45 2.35 4.26 
Sujana Universal Ind 2.40 2.30 4.35 
Minda Corporation 415.95 396.15 5.00 
Ramco Systems Lt 409.95 390.45 4.99 
TRF Ltd 250.35 227.60 10.00 
Peria Karamalai 136.50 130.00 5.00 
Shilpi Cable Technol 84.75 80.75 4.95 
Store One Retail Ind 68.10 64.90 4.93 
Hind Rectifiers 46.50 44.30 4.97 
Guj. Sidhee Ceme 38.30 36.50 4.93 
Hinduja Foundries Lt 35.40 33.75 4.89 
Action Construction 30.90 28.10 9.96 
Sanghi Industrie 30.85 29.40 4.93 
Bafna Pharmaceutical 26.55 25.30 4.94 
V2 Retail 20.75 19.80 4.80 
ISMT Ltd. 19.55 17.80 9.83 
Nitco Ltd. 19.55 17.80 9.83 
Meghmani Organics Lt 19.45 18.55 4.85 
Neo Corp Internation 18.05 17.20 4.94 
Mangalam Drugs 15.85 15.10 4.97 
CORE Education & Tec 13.25 12.65 4.74 
Pioneer Emb. 12.15 11.60 4.74 
Neha Internation 12.10 11.55 4.76 
Ugar Sugar Works 11.80 11.25 4.89 
Ind Swift Ltd 8.85 8.45 4.73 
Moser Baer India 8.30 7.95 4.40 
Indosolar Ltd. 7.70 7.35 4.76 
Sita Shree Food Prod 7.55 7.20 4.86 
Jain Studios Ltd 7.00 6.70 4.48 
Morepen Labs.Lt 6.10 5.85 4.27 
LGB Forge Ltd. 4.80 4.60 4.35 
Company Price PrevClose Lower Circuit
Bhushan Steel Ltd. 137.75 145.00 5.00 
Kandagiri Spinni 69.90 73.50 4.90 
SIL Investments Ltd. 68.40 72.00 5.00 
C Mahendra Exports 63.20 66.50 4.96 
Panchsheel Organ 22.15 24.60 9.96 
Nagreeka Capital & I 16.45 17.30 4.91 
Super Spinning 6.90 7.25 4.83 
California Softw 6.55 6.85 4.38 
Prime Securities 5.40 5.65 4.42 
Empee Sugars 5.25 5.50 4.55 
Norben Tea & Exp 5.00 5.25 4.76 
Broadcast Initiative 4.35 4.55 4.40 
MIC Electronics Ltd. 4.30 4.50 4.44 
KM Sugar Mills 4.05 4.25 4.71 
Integra Garments 2.25 2.35 4.26 
Bodal Chemicals 60.80 64.00 5.00 
Aplab 41.20 43.35 4.96 
A2Z Infra Engineer 29.35 30.85 4.86 
Tulsyan NEC Ltd. 27.70 29.15 4.97 
Golden Tobacco Ltd. 24.65 25.90 4.83 
Standard Indust 16.85 17.70 4.80 
VTX Industries 5.05 5.30 4.72 
AML Steel 5.00 5.25 4.76 
Regency Ceramics 4.35 4.55 4.40 
Prakash Constrowell 3.20 3.35 4.48 
Shree Ganesh Forging 3.00 3.15 4.76 
Sambhaav Media Ltd. 2.20 2.30 4.35