shcil logo
 
 
Search Company :     for
 
NSE Circuit Breakers
Tuesday, September 02, 2014 4:05:01 PM
 
Upper Circuit Filter Lower Circuit Filter
Company Price PrevClose Upper Circuit
VST Tillers Tr 1562.50 1488.10 5.00 
Natco Pharma Lim 1327.65 1264.45 5.00 
Bharat Rasayan 743.60 708.20 5.00 
JBM Auto 696.50 663.35 5.00 
BEML Ltd. 626.50 596.70 4.99 
Marico Kaya Enter 608.60 579.65 4.99 
Excel Industries 280.60 267.25 5.00 
KNR Constructions 243.35 231.80 4.98 
Indo Tech Transforme 191.60 182.50 4.99 
Visagar Polytex Ltd. 178.60 170.10 5.00 
Panasonic Appliances 163.40 155.65 4.98 
IIFL Holdings 140.10 133.45 4.98 
Gayatri Projects 138.45 131.90 4.97 
Visaka Indus. 120.25 114.55 4.98 
Hydro S&S Indus. 114.15 108.75 4.97 
Asian Granito India 110.00 104.80 4.96 
Saksoft Ltd. 102.05 97.20 4.99 
Radico Khaitan Ltd. 86.25 82.15 4.99 
Sterlite Technologie 69.70 66.40 4.97 
Global Vectra Helico 66.20 63.05 5.00 
SPML Infra 65.30 62.20 4.98 
Bal Pharma Ltd 63.95 60.95 4.92 
Elnet Technologi 60.60 57.75 4.94 
Surana Ind.Ltd 58.80 56.00 5.00 
Rajvir Industries Lt 57.65 48.05 19.98 
Kamdhenu Ispat 57.40 47.85 19.96 
I G Petrochemicals L 56.90 54.20 4.98 
Microsec Financial S 55.65 53.00 5.00 
Kemrock Indus. 55.35 52.75 4.93 
Edelweiss Fin. Ser 52.90 50.40 4.96 
Vinyl Chemicals 47.30 45.05 4.99 
Cimmco 42.50 40.50 4.94 
Punj Lloyd 39.65 37.80 4.89 
Brooks Laboratories 39.15 37.30 4.96 
Vardhman Special St 37.95 36.15 4.98 
Vikas GlobalOne Ltd. 36.60 30.50 20.00 
Oswal Green Tech 35.60 29.70 19.87 
Xchanging Solutions 31.10 29.65 4.89 
Zodiac JRD MKJ L 30.00 28.60 4.90 
Lumax Automotive Sys 28.40 27.05 4.99 
Pochiraju Industries 24.70 23.55 4.88 
SKM Egg Produc 24.70 23.55 4.88 
Ujaas Energy 24.55 23.40 4.91 
OCL Iron & Steel 23.70 22.60 4.87 
Suzlon Energy Ltd. 23.70 22.60 4.87 
Murudeshwar Cer. 22.35 21.30 4.93 
Jindal Cotex Ltd. 21.30 17.75 20.00 
Websol Energy System 18.30 17.45 4.87 
ANG Industries 17.90 17.05 4.99 
Karma Energy 17.45 16.70 4.49 
Celebrity Fashions L 16.95 16.15 4.95 
Commercial Engineers 16.80 16.00 5.00 
Khaitan (India) 16.80 16.00 5.00 
Tanla Solutions 14.00 13.35 4.87 
Hind. Dorr Olive 13.20 12.60 4.76 
Patspin India 12.20 10.20 19.61 
Dr. Datsons Labs 10.85 9.90 9.60 
Provogue (India) 8.65 8.25 4.85 
GTN Textiles 8.25 7.90 4.43 
Cerebra Integrat 7.35 7.00 5.00 
Goldstone Tech 7.25 6.95 4.32 
BLB Ltd. 5.70 5.45 4.59 
Empee Sugars 5.30 5.05 4.95 
Spentex Indust. 4.75 4.55 4.40 
Landmark Property De 4.65 4.45 4.49 
Net 4 India 4.60 4.40 4.55 
Servalakshmi Paper L 4.25 4.05 4.94 
Broadcast Initiative 4.20 4.00 5.00 
Vaswani Industries L 3.55 3.40 4.41 
Nath Bio-Genes 144.60 137.75 4.97 
Themis Medicare Ltd. 125.20 119.25 4.99 
Walchandnagar 115.25 104.80 9.97 
Jeypore Sugar Compan 91.35 87.00 5.00 
Shilpi Cable Technol 89.50 85.25 4.99 
Birla Ericsson 72.05 68.65 4.95 
Star Ferro & Cement 52.70 50.20 4.98 
Wanbury 47.75 45.50 4.95 
Shreyas Shipping & L 47.25 45.00 5.00 
Guj. Sidhee Ceme 42.85 40.85 4.90 
Lokesh Machines 37.00 33.65 9.96 
Bafna Pharmaceutical 32.25 30.75 4.88 
Allied Digital Servi 24.50 22.30 9.87 
Indo Rama Synth. 24.20 22.00 10.00 
V2 Retail 22.95 21.90 4.79 
Tantia Constructions 21.60 20.60 4.85 
Tarmat L 19.70 18.80 4.79 
Prozone Intu Propert 19.05 17.35 9.80 
Hind. Organi 18.40 16.75 9.85 
Mangalam Drugs 17.60 16.80 4.76 
AI Champdany Industr 17.45 16.65 4.80 
Mudra Lifestyle Ltd. 17.15 16.35 4.89 
Bedmutha Industries 16.25 15.50 4.84 
Pudumjee Industries 13.45 12.85 4.67 
Sterling Biotech Ltd 12.40 11.85 4.64 
Bartronics India Ltd 10.70 10.20 4.90 
Thomas Scott (India) 10.20 9.75 4.62 
Moser Baer India 8.60 8.20 4.88 
Morepen Labs.Lt 8.05 7.70 4.55 
Indosolar Ltd. 7.40 7.05 4.96 
Nagarjuna Oil Refine 5.75 5.50 4.55 
Aftek Ltd. 5.65 5.40 4.63 
Entegra Ltd. 4.45 4.25 4.71 
Euro Multivision Ltd 3.15 3.00 5.00 
Company Price PrevClose Lower Circuit
Bhushan Steel Ltd. 91.55 96.35 4.98 
C Mahendra Exports 42.05 44.25 4.97 
KLRF Ltd. 27.45 28.85 4.85 
Gokul Refoils & Solv 21.10 22.20 4.95 
Jai Balaji Industrie 19.50 20.50 4.88 
Tainwala Chem. 19.00 19.85 4.28 
GTN Industries 14.20 14.90 4.70 
Premier Polyfilm 11.25 11.80 4.66 
Pearl Polymers 10.85 11.40 4.82 
Uniply Industries 8.55 9.00 5.00 
Cyber Media (India) 7.60 8.00 5.00 
Euro Ceramics Ltd. 6.75 7.10 4.93 
Next Mediaworks 6.75 7.10 4.93 
EL Forge Ltd 5.35 5.60 4.46 
Syncom Healthcare Lt 5.10 5.65 9.73 
California Softw 5.00 5.25 4.76 
Hotel Rugby Limi 5.00 5.25 4.76 
AML Steel 4.30 4.50 4.44 
ICSA-India Ltd. 4.20 4.40 4.55 
XL Energy Ltd. 3.15 3.30 4.55 
Samtel Color 2.20 2.30 4.35 
Integra Garments 1.90 2.00 5.00 
Spectacle Ventures 1.05 1.10 4.55 
Bodal Chemicals 54.90 57.75 4.94 
Alpine Hous.Dev. 21.00 22.00 4.55 
Electrotherm (In 16.95 17.80 4.78 
Neha Internation 12.80 13.45 4.83 
Shri Lakshmi Cotsyn 10.15 10.65 4.69 
Alpa Laboratories Lt 9.80 10.30 4.85 
Indiabulls Power 9.00 9.45 4.76 
Best & Crompton 5.75 6.05 4.96 
Bharatiya Global Inf 5.45 5.70 4.39 
LGB Forge Ltd. 4.30 4.50 4.44 
Decolight Ceramics L 1.95 2.05 4.88