shcil logo
Notices
 
 
Search Company :     for
 
NSE Circuit Breakers
Thursday, October 30, 2014 4:10:00 PM
 
Upper Circuit Filter Lower Circuit Filter
Company Price PrevClose Upper Circuit
SML Isuzu Ltd. 1064.25 1013.60 5.00 
Marico Kaya Enter 611.10 582.00 5.00 
Sandesh 464.55 422.35 9.99 
Panasonic Appliances 272.40 259.45 4.99 
Hydro S&S Indus. 216.85 206.55 4.99 
Dolphin Offshore Ent 194.75 177.05 10.00 
Maithan Alloys Ltd. 181.65 173.00 5.00 
Sonata Software 135.50 129.05 5.00 
Ajmera Realty & Infr 132.60 126.30 4.99 
Orient Bell 100.95 84.15 19.96 
SKM Egg Produc 77.40 73.75 4.95 
Ramky Infrastructure 61.05 50.90 19.94 
Xchanging Solutions 46.30 42.10 9.98 
Madhucon Project 39.20 37.35 4.95 
Piramal Phytocare 37.45 35.70 4.90 
Bodal Chemicals 34.35 32.75 4.89 
Nelcast Ltd. 34.30 32.70 4.89 
Tainwala Chem. 27.05 25.80 4.84 
Meghmani Organics Lt 26.05 23.70 9.92 
Nitco Ltd. 23.70 21.55 9.98 
Prithvi Softech L 23.10 22.00 5.00 
Lyka Labs 23.00 21.95 4.78 
Allied Digital Servi 18.60 17.75 4.79 
Pearl Polymers 16.25 15.50 4.84 
B L Kashyap & Sons 14.90 14.20 4.93 
Tecpro Systems Ltd. 12.30 11.75 4.68 
C Mahendra Exports 11.60 11.05 4.98 
Mangalam Timber 10.55 9.60 9.90 
Transwarranty Financ 7.40 6.75 9.63 
Uniply Industries 7.10 6.80 4.41 
Media Matrix Worldwi 7.05 6.75 4.44 
Cambridge Technology 6.85 6.55 4.58 
Acropetal Technologi 4.50 4.30 4.65 
Info-Drive Softw 4.40 4.20 4.76 
MIC Electronics Ltd. 3.60 3.45 4.35 
Nakoda 3.20 3.05 4.92 
Prakash Constrowell 2.25 2.15 4.65 
Eastern Silk Indust. 2.20 2.10 4.76 
Sundaram Multi P 2.10 2.00 5.00 
Zenith Birla (India) 1.15 1.10 4.55 
Nath Bio-Genes 144.95 138.05 5.00 
Universal Cables 63.10 60.10 4.99 
Pioneer Distille 34.20 32.60 4.91 
Lakshmi Finance 26.20 25.00 4.80 
Alpa Laboratories Lt 20.45 19.50 4.87 
Supreme Tex Mart L 17.75 16.95 4.72 
Agri-Tech (India) 6.75 6.45 4.65 
Nath Seeds Ltd. 6.65 6.35 4.72 
Regency Ceramics 4.50 4.30 4.65 
Varun Industries 4.50 4.30 4.65 
Company Price PrevClose Lower Circuit
Khaitan Electric 66.50 70.00 5.00 
Zenith Exports L 59.50 62.20 4.34 
Shilpi Cable Technol 43.85 46.15 4.98 
Pipavav Defence & Of 40.45 42.55 4.94 
Peacock Inds. 17.60 18.50 4.86 
Vikas GlobalOne Ltd. 16.60 17.45 4.87 
Mirc Electronics 7.30 7.65 4.58 
LGB Forge Ltd. 4.80 5.05 4.95 
Glodyne Technoserve 4.25 4.45 4.49 
Cinevista L 4.05 4.25 4.71 
MVL Ltd. 0.95 1.00 5.00 
PDS Multi. Fashions 193.50 203.65 4.98 
Delta Magnets Ltd. 32.10 33.70 4.75 
VTX Industries 4.30 4.50 4.44 
California Softw 4.95 5.20 4.81