shcil logo
 
 
Search Company :     for
 
NSE Circuit Breakers
Monday, July 28, 2014 4:05:01 PM
 
Upper Circuit Filter Lower Circuit Filter
Company Price PrevClose Upper Circuit
Bharat Rasayan 422.10 402.00 5.00 
Bombay Burmah 194.20 161.85 19.99 
Welspun Enterprises 157.50 143.20 9.99 
Surana Ind.Ltd 63.00 60.30 4.48 
Zenith Exports L 60.00 57.55 4.26 
Hydro S&S Indus. 54.15 49.25 9.95 
Aro Granite Indu 45.90 41.75 9.94 
GKB Ophthalmic 39.25 35.70 9.94 
Jagsonpal Pharma 24.85 23.70 4.85 
Pearl Polymers 12.50 11.95 4.60 
Mirc Electronics 7.50 7.15 4.90 
Nakoda 5.85 5.35 9.35 
Nath Bio-Genes 139.80 133.15 4.99 
Indo Count Inds. 125.55 119.60 4.97 
Panasonic Appliances 107.00 102.00 4.90 
Heidelberg Cement In 63.05 60.05 5.00 
Williamson Magor 52.40 49.95 4.90 
Arihant Foundat 39.90 38.00 5.00 
Shreyans Inds. 37.30 35.55 4.92 
KLRF Ltd. 30.65 29.20 4.97 
Surana Telecom and P 24.15 23.00 5.00 
Sirpur Paper 20.70 19.75 4.81 
Indo Thai Securities 19.85 18.95 4.75 
Donear Industrie 18.10 17.30 4.62 
AI Champdany Industr 17.50 16.70 4.79 
Shri Lakshmi Cotsyn 16.95 16.15 4.95 
ANG Industries 14.70 14.00 5.00 
Hind Syntex 12.90 12.35 4.45 
Thomas Scott (India) 12.40 11.85 4.64 
Tanla Solutions 11.05 10.55 4.74 
Ashima Ltd. 9.20 8.80 4.55 
JHS Svendgaard Labor 8.50 8.10 4.94 
LGB Forge Ltd. 5.40 5.15 4.85 
KM Sugar Mills 4.30 4.10 4.88 
Servalakshmi Paper L 4.30 4.10 4.88 
Melstar Inform. 4.25 4.05 4.94 
Company Price PrevClose Lower Circuit
BF Utilities Ltd. 677.55 713.20 5.00 
SKIL Infrastructure 50.35 52.95 4.91 
Sam Industries L 13.35 14.05 4.98 
Almondz Global Secur 11.65 12.25 4.90 
Kaushalya Infrastruc 9.55 10.05 4.98 
Malu Paper Mills 8.15 9.05 9.94 
Info-Drive Softw 6.70 7.05 4.96 
Refex Refrigerants L 6.70 7.05 4.96 
Winsome Diamonds 1.90 2.00 5.00 
Sundaram Clayton 1338.60 1409.05 5.00 
Advanta 301.60 317.45 4.99 
Deccan Cements 270.75 285.00 5.00 
KNR Constructions 237.90 250.40 4.99 
Shakti Pumps (In 204.30 215.05 5.00 
Ponni Sugars (Erode) 166.30 175.00 4.97 
Weizmann Forex 143.70 150.50 4.52 
Career Point 125.35 131.90 4.97 
Dalmia Refractories 99.30 104.50 4.98 
Maithan Alloys Ltd. 97.20 101.70 4.42 
Kamat Hotels (In 76.00 80.00 5.00 
Store One Retail Ind 57.95 61.00 5.00 
Sharyans Resourc 54.55 57.40 4.97 
Kernex Microsystems 49.05 51.60 4.94 
Khaitan Electric 47.45 49.90 4.91 
IOL Chemicals and Ph 44.15 46.45 4.95 
PTL Enterprises 44.15 46.45 4.95 
Salora Intl. 38.15 40.05 4.74 
Bharati Shipyard 37.30 39.25 4.97 
Hinduja Foundries Lt 35.85 37.70 4.91 
Motor & General 34.15 35.80 4.61 
A2Z Maintenance & En 33.35 35.10 4.99 
Rajshree Sugars 29.40 30.90 4.85 
Kemrock Indus. 27.55 29.00 5.00 
Vascon Engineers Ltd 27.00 28.40 4.93 
Bafna Pharmaceutical 26.95 28.35 4.94 
Delta Magnets Ltd. 23.60 24.75 4.65 
Websol Energy System 23.30 24.50 4.90 
Eon Electric 22.35 23.50 4.89 
Dalmia Bharat Sugar 21.90 23.05 4.99 
Nahar Poly Films Ltd 21.60 22.65 4.64 
IVRCL 20.55 21.60 4.86 
Tecpro Systems Ltd. 19.80 20.80 4.81 
NRB Industrial Beari 19.65 20.65 4.84 
Simbhaoli Sugars 18.60 19.50 4.62 
Sujana Towers Ltd. 18.45 19.40 4.90 
Orbit Corporation 18.05 19.00 5.00 
Logix Microsys 16.35 17.20 4.94 
Marg Ltd. 15.20 16.00 5.00 
Orient Green Power C 14.85 15.60 4.81 
Celebrity Fashions L 14.25 15.00 5.00 
GVK Power & Infrastr 14.15 14.85 4.71 
Gammon Infrastructur 12.90 13.55 4.80 
Sterling Biotech Ltd 12.80 13.45 4.83 
Suryajyoti Spg. 12.35 12.95 4.63 
Barak Valley Cements 12.25 12.85 4.67 
Neha Internation 12.25 12.85 4.67 
3i Infotech 8.75 9.20 4.89 
Metkore Alloys & Ind 8.05 8.45 4.73 
Cerebra Integrat 7.40 7.75 4.52 
Jain Studios Ltd 7.35 7.70 4.55 
Indosolar Ltd. 6.70 7.05 4.96 
Best & Crompton 6.35 6.65 4.51 
Empee Sugars 6.20 6.50 4.62 
Aftek Ltd. 6.00 6.30 4.76 
Supreme Tex Mart L 5.95 6.25 4.80 
Tulsi Extrusions Ltd 5.80 6.10 4.92 
Glodyne Technoserve 5.60 5.85 4.27 
MIC Electronics Ltd. 5.45 5.70 4.39 
Indbank Merchant 5.35 5.60 4.46 
First Winner Industr 5.20 5.45 4.59 
Usha Martin Educatio 5.00 5.25 4.76 
SEL Manufacturing Co 4.20 4.40 4.55 
NRC 3.95 4.15 4.82 
Sujana Metal Product 3.90 4.10 4.88 
Todays Writing Inst 3.90 4.10 4.88 
Oriental Trimex 3.20 3.35 4.48 
SAL Steel 3.15 3.30 4.55 
Southern Ispat & Ene 2.20 2.30 4.35 
Bil Energy Systems L 2.10 2.20 4.55 
Sujana Universal Ind 1.95 2.05 4.88 
Resurgere Mines & Mi 1.90 2.00 5.00 
Greenearth Resource 1.00 1.05 4.76 
Crest Animation Stud 3.30 3.45 4.35