contact us
careers
Quick Links...
-------------------------------
Login For NSDL Individual A/c
Login For CDSL Individual A/c
Login For Derivatives A/c
Login For NSDL Clearing Member A/c
Login For CDSL Clearing Member A/c
Login For Transnet NSDL
Login For Transnet CDSL
Login For STOCKDIRECT
Market Home:
Search Company :
for
Get Quotes
Company Profile
Profit/Loss
Balance Sheet
Halfyearly Result
Quaterly Result
Management Team
Ratios
Corporate Actions
Corporate News
Get NAV
BSE Gainers & Losers
NSE Gainers & Losers
Top Traded
Price Shockers
Volume Shockers
Circuit Breakers
Scrips Opening High Low
Fall & Recovery
Buyers & Sellers
BSE A
BSE B
BSE S
BSE T
BSE TS
BSE Z
S&P CNX Nifty
NSE Nifty Junior
NSE Others
NSE T
Top Volume Traded
Top Value Traded
BSE Price Shockers
NSE Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
BSE Volume Shockers
NSE Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
BSE Circuit Breakers
NSE Circuit Breakers
Scrips Opening High
Scrips Opening Low
Intraday Fall
Intraday Recovery
Only Buyers
Only Sellers
News
Upcoming Corporate Actions
New High Low
Nearby Yearly High Low
Advances & Declines
FII Activity
Debentures
Market Turnover
Sector
BSE HighLow[EOD]
NSE HighLow[EOD]
BSE HighLow[Intraday]
NSE HighLow[Intraday]
Scrips Nearby Yearly High
Scrips Nearby Yearly Low
FII Activity Equity
FII Activity Debt
BSE Debentures
NSE Debentures
Sensex
BSE 200
BSE 500
Capitalization
Sector Wise
Dollex
BankEx
National
Mid-Cap
Small-Cap
Auto
Capital
Consumer
FMCG
Healthcare
IT
Metal
Oil & Gas
Power
PSU
Realty
Teck
BSE Dollex
BSE Dollex 30
BSE Dollex 100
S&P CNX Nifty
Nifty Junior
NSE 100
NSE 500
CNX Defty
CNX Midcap 200
NSE Monthly Price Shockers
Wednesday, March 17, 2010 4:15:01 PM
NSE Price Rise
NSE Price Fall
Company
Current
Prev Close
Change
Sanwaria Agro Oi
54.00
32.70
21.30
Usha Martin Educatio
35.00
21.80
13.20
Panasonic Home Appli
126.90
80.50
46.40
Maha. Scooters
388.35
248.85
139.50
S E Investments L
523.00
340.05
182.95
INEOS ABS (India)
271.40
180.10
91.30
Glodyne Technoserve
719.55
499.25
220.30
Hanung Toys & Textil
175.70
124.35
51.35
Sejal Architectural
73.45
52.00
21.45
Harita Seating Syst.
107.35
76.35
31.00
OCL Iron & Steel
36.55
26.05
10.50
Cholamandalam DBS Fi
92.00
65.80
26.20
Eurotex Inds.
31.10
22.45
8.65
Compulink Systems Lt
30.55
22.15
8.40
Amrutanjan Health Ca
735.10
534.35
200.75
Century Extru.
8.10
5.90
2.20
Man Industries I
75.10
54.90
20.20
Whirlpool of Ind
177.20
130.40
46.80
Zylog Systems
438.95
330.10
108.85
Syncom Healthcare Lt
109.10
83.10
26.00
Bata India
238.25
184.80
53.45
Ausom Enterprise
23.00
18.00
5.00
Hitachi Home & Life
224.80
176.90
47.90
Standard Indust
29.95
23.60
6.35
Solectron EMS India
69.30
55.30
14.00
Jubilant Foodworks L
288.40
230.90
57.50
Core Projects & Tech
260.50
209.55
50.95
TVS Srichakra Lt
270.00
217.45
52.55
Global Vectra Helico
53.90
43.50
10.40
Piramal Life Science
96.00
77.70
18.30
Company
Current
Prev Close
Change
Sterlite Technologie
87.60
398.60
311.00
Shree Renuka Sugars
76.05
184.30
108.25
FCS Software Sol.Ltd
5.90
13.20
7.30
Gemini Communica
24.75
47.25
22.50
India Foils
5.65
10.55
4.90
Pidilite Inds.
115.00
196.10
81.10
Hind. Dorr Olive
104.45
172.85
68.40
Crompton Greaves
250.00
406.30
156.30
Kernex Microsystems
111.55
176.45
64.90
Dhampur Sugar
79.75
122.35
42.60
Andhra P.Paper
76.00
115.50
39.50
Kwality Dairy (I
143.55
216.00
72.45
Simbhaoli Sugars
54.55
81.85
27.30
Kalindee Rail Ni
142.95
211.60
68.65
AML Steel
43.25
62.70
19.45
Hind Rectifiers
59.05
85.20
26.15
Thinksoft Global Ser
199.25
285.95
86.70
Rajshree Sugars
51.90
72.70
20.80
Shree Ashtavinayak C
12.20
16.45
4.25
Dharani Sugars
54.80
72.85
18.05
Weizmann
31.25
41.20
9.95
Dwarikesh Sugar
85.50
112.50
27.00
National Fertili
110.10
143.55
33.45
SEL Manufacturing Co
68.10
88.25
20.15
Titagarh Wagons Ltd.
351.20
454.45
103.25
Zenith Birla (India)
19.40
25.10
5.70
Fertilisers & Ch
49.40
63.65
14.25
Ponni Sugars (Erode)
104.85
134.35
29.50
NMDC Ltd.
362.15
461.70
99.55
Madras Fertilize
13.50
17.15
3.65
Privacy Policy |
Disclaimer |
Sitemap |
Online Security |
SHCIL Services
|
e-Stamping
|
BSE
|
NSE
|
SEBI
|
NSDL
|
CDSL
|
BSE - Investor Grievance
|
DP Services :
For Investor Grievances contact :
dphelp@stockholding.com