contact us
careers
Quick Links...
-------------------------------
Login For NSDL Individual A/c
Login For CDSL Individual A/c
Login For Derivatives A/c
Login For NSDL Clearing Member A/c
Login For CDSL Clearing Member A/c
Login For Transnet NSDL
Login For Transnet CDSL
Login For STOCKDIRECT
Market Home:
Search Company :
for
Get Quotes
Company Profile
Profit/Loss
Balance Sheet
Halfyearly Result
Quaterly Result
Management Team
Ratios
Corporate Actions
Corporate News
Get NAV
BSE Gainers & Losers
NSE Gainers & Losers
Top Traded
Price Shockers
Volume Shockers
Circuit Breakers
Scrips Opening High Low
Fall & Recovery
Buyers & Sellers
BSE A
BSE B
BSE S
BSE T
BSE TS
BSE Z
S&P CNX Nifty
NSE Nifty Junior
NSE Others
NSE T
Top Volume Traded
Top Value Traded
BSE Price Shockers
NSE Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
BSE Volume Shockers
NSE Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
BSE Circuit Breakers
NSE Circuit Breakers
Scrips Opening High
Scrips Opening Low
Intraday Fall
Intraday Recovery
Only Buyers
Only Sellers
News
Upcoming Corporate Actions
New High Low
Nearby Yearly High Low
Advances & Declines
FII Activity
Debentures
Market Turnover
Sector
BSE HighLow[EOD]
NSE HighLow[EOD]
BSE HighLow[Intraday]
NSE HighLow[Intraday]
Scrips Nearby Yearly High
Scrips Nearby Yearly Low
FII Activity Equity
FII Activity Debt
BSE Debentures
NSE Debentures
Sensex
BSE 200
BSE 500
Capitalization
Sector Wise
Dollex
BankEx
National
Mid-Cap
Small-Cap
Auto
Capital
Consumer
FMCG
Healthcare
IT
Metal
Oil & Gas
Power
PSU
Realty
Teck
BSE Dollex
BSE Dollex 30
BSE Dollex 100
S&P CNX Nifty
Nifty Junior
NSE 100
NSE 500
CNX Defty
CNX Midcap 200
NSE Monthly Price Shockers
Friday, July 30, 2010 4:10:02 PM
NSE Price Rise
NSE Price Fall
Company
Current
Prev Close
Change
TCI Finance
50.65
21.50
29.15
Indo Asian Fusegear
138.45
72.55
65.90
McDowell Holdings Lt
175.65
94.80
80.85
First Winner Industr
41.80
24.35
17.45
Pioneer Distille
71.45
42.05
29.40
Ruchira Papers Ltd.
14.40
8.95
5.45
Tulsi Extrusions Ltd
48.75
30.60
18.15
Indo Count Inds.
13.10
8.85
4.25
United Breweries Ltd
319.20
216.25
102.95
Delta Magnets Ltd.
27.00
18.70
8.30
Gokul Refoils & Solv
106.80
74.10
32.70
Venky's (India) Ltd.
676.00
471.20
204.80
BF Utilities Ltd.
993.05
693.40
299.65
Bhagwati Banquets &
152.85
106.90
45.95
DPSC Ltd.
1,019.25
723.00
296.25
Peria Karamalai
149.35
106.20
43.15
Siyaram Silk
317.55
226.90
90.65
Pioneer Emb.
31.05
22.20
8.85
Andhra P.Paper
140.50
100.90
39.60
Kalyani Steel
125.40
90.55
34.85
Shree Ashtavinayak C
17.20
12.45
4.75
Kernex Microsystems
128.45
93.60
34.85
Visesh Infotecnics L
8.60
6.30
2.30
ANG Industries
72.20
53.15
19.05
Rajvir Industries Lt
133.00
98.00
35.00
Piramal Glass Ltd.
128.85
95.05
33.80
V-Guard Ind.Ltd.
141.85
104.70
37.15
Fag Bearings Ind
767.35
569.00
198.35
Inox Leisure
83.25
62.10
21.15
Halonix Ltd.
104.75
78.15
26.60
Company
Current
Prev Close
Change
MMTC Ltd.
1,749.10
30,063.15
28,314.05
Tulip Telecom Ltd.
186.60
895.65
709.05
Pratibha Industries
83.25
394.80
311.55
Nesco Ltd.
634.40
1,270.40
636.00
Zensar Technologies
177.20
316.45
139.25
Emami Ltd.
457.80
795.45
337.65
Nissan Copper Ltd.
37.05
58.85
21.80
Reliance Natural Res
41.50
63.95
22.45
eClerx Services
446.30
636.15
189.85
FCS Software Sol.Ltd
2.75
3.75
1.00
SEL Manufacturing Co
45.40
61.00
15.60
Arrow Textiles Ltd.
9.00
11.75
2.75
Times Guaranty
88.60
115.60
27.00
BAG Films & Media
14.65
19.10
4.45
Vishal Retail
48.85
62.95
14.10
T Nadu Telecom L
10.70
13.50
2.80
Zenith Birla (India)
21.50
27.05
5.55
TV 18 India
76.10
94.30
18.20
BSL Ltd
34.95
42.70
7.75
Quintegra Solutions
11.00
13.40
2.40
Indoco Remedies
408.85
492.25
83.40
Gemini Communica
24.85
29.90
5.05
Reliance Broadcast
65.90
78.85
12.95
ATN Internatio
1.80
2.15
0.35
Emco Ltd.
67.70
80.85
13.15
Geojit BNP Paribas
31.00
37.00
6.00
NRC Limited
9.30
11.10
1.80
Aksh Optifibre
19.00
22.65
3.65
IOL Netcom Ltd.
15.40
18.35
2.95
VST Industries
505.00
599.40
94.40
Privacy Policy |
Disclaimer |
Sitemap |
Online Security |
SHCIL Services
|
e-Stamping
|
BSE
|
NSE
|
SEBI
|
NSDL
|
CDSL
|
BSE - Investor Grievance
|
DP Services :
For Investor Grievances contact :
dphelp@stockholding.com