shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Monthly Price Shockers
Friday, July 30, 2010 4:10:02 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
TCI Finance 50.65 21.50 29.15
Indo Asian Fusegear 138.45 72.55 65.90
McDowell Holdings Lt 175.65 94.80 80.85
First Winner Industr 41.80 24.35 17.45
Pioneer Distille 71.45 42.05 29.40
Ruchira Papers Ltd. 14.40 8.95 5.45
Tulsi Extrusions Ltd 48.75 30.60 18.15
Indo Count Inds. 13.10 8.85 4.25
United Breweries Ltd 319.20 216.25 102.95
Delta Magnets Ltd. 27.00 18.70 8.30
Gokul Refoils & Solv 106.80 74.10 32.70
Venky's (India) Ltd. 676.00 471.20 204.80
BF Utilities Ltd. 993.05 693.40 299.65
Bhagwati Banquets & 152.85 106.90 45.95
DPSC Ltd. 1,019.25 723.00 296.25
Peria Karamalai 149.35 106.20 43.15
Siyaram Silk 317.55 226.90 90.65
Pioneer Emb. 31.05 22.20 8.85
Andhra P.Paper 140.50 100.90 39.60
Kalyani Steel 125.40 90.55 34.85
Shree Ashtavinayak C 17.20 12.45 4.75
Kernex Microsystems 128.45 93.60 34.85
Visesh Infotecnics L 8.60 6.30 2.30
ANG Industries 72.20 53.15 19.05
Rajvir Industries Lt 133.00 98.00 35.00
Piramal Glass Ltd. 128.85 95.05 33.80
V-Guard Ind.Ltd. 141.85 104.70 37.15
Fag Bearings Ind 767.35 569.00 198.35
Inox Leisure 83.25 62.10 21.15
Halonix Ltd. 104.75 78.15 26.60
Company Current Prev Close Change
MMTC Ltd. 1,749.10 30,063.15 28,314.05
Tulip Telecom Ltd. 186.60 895.65 709.05
Pratibha Industries 83.25 394.80 311.55
Nesco Ltd. 634.40 1,270.40 636.00
Zensar Technologies 177.20 316.45 139.25
Emami Ltd. 457.80 795.45 337.65
Nissan Copper Ltd. 37.05 58.85 21.80
Reliance Natural Res 41.50 63.95 22.45
eClerx Services 446.30 636.15 189.85
FCS Software Sol.Ltd 2.75 3.75 1.00
SEL Manufacturing Co 45.40 61.00 15.60
Arrow Textiles Ltd. 9.00 11.75 2.75
Times Guaranty 88.60 115.60 27.00
BAG Films & Media 14.65 19.10 4.45
Vishal Retail 48.85 62.95 14.10
T Nadu Telecom L 10.70 13.50 2.80
Zenith Birla (India) 21.50 27.05 5.55
TV 18 India 76.10 94.30 18.20
BSL Ltd 34.95 42.70 7.75
Quintegra Solutions 11.00 13.40 2.40
Indoco Remedies 408.85 492.25 83.40
Gemini Communica 24.85 29.90 5.05
Reliance Broadcast 65.90 78.85 12.95
ATN Internatio 1.80 2.15 0.35
Emco Ltd. 67.70 80.85 13.15
Geojit BNP Paribas 31.00 37.00 6.00
NRC Limited 9.30 11.10 1.80
Aksh Optifibre 19.00 22.65 3.65
IOL Netcom Ltd. 15.40 18.35 2.95
VST Industries 505.00 599.40 94.40


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com