shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Monthly Price Shockers
Wednesday, March 17, 2010 4:15:01 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
Sanwaria Agro Oi 54.00 32.70 21.30
Usha Martin Educatio 35.00 21.80 13.20
Panasonic Home Appli 126.90 80.50 46.40
Maha. Scooters 388.35 248.85 139.50
S E Investments L 523.00 340.05 182.95
INEOS ABS (India) 271.40 180.10 91.30
Glodyne Technoserve 719.55 499.25 220.30
Hanung Toys & Textil 175.70 124.35 51.35
Sejal Architectural 73.45 52.00 21.45
Harita Seating Syst. 107.35 76.35 31.00
OCL Iron & Steel 36.55 26.05 10.50
Cholamandalam DBS Fi 92.00 65.80 26.20
Eurotex Inds. 31.10 22.45 8.65
Compulink Systems Lt 30.55 22.15 8.40
Amrutanjan Health Ca 735.10 534.35 200.75
Century Extru. 8.10 5.90 2.20
Man Industries I 75.10 54.90 20.20
Whirlpool of Ind 177.20 130.40 46.80
Zylog Systems 438.95 330.10 108.85
Syncom Healthcare Lt 109.10 83.10 26.00
Bata India 238.25 184.80 53.45
Ausom Enterprise 23.00 18.00 5.00
Hitachi Home & Life 224.80 176.90 47.90
Standard Indust 29.95 23.60 6.35
Solectron EMS India 69.30 55.30 14.00
Jubilant Foodworks L 288.40 230.90 57.50
Core Projects & Tech 260.50 209.55 50.95
TVS Srichakra Lt 270.00 217.45 52.55
Global Vectra Helico 53.90 43.50 10.40
Piramal Life Science 96.00 77.70 18.30
Company Current Prev Close Change
Sterlite Technologie 87.60 398.60 311.00
Shree Renuka Sugars 76.05 184.30 108.25
FCS Software Sol.Ltd 5.90 13.20 7.30
Gemini Communica 24.75 47.25 22.50
India Foils 5.65 10.55 4.90
Pidilite Inds. 115.00 196.10 81.10
Hind. Dorr Olive 104.45 172.85 68.40
Crompton Greaves 250.00 406.30 156.30
Kernex Microsystems 111.55 176.45 64.90
Dhampur Sugar 79.75 122.35 42.60
Andhra P.Paper 76.00 115.50 39.50
Kwality Dairy (I 143.55 216.00 72.45
Simbhaoli Sugars 54.55 81.85 27.30
Kalindee Rail Ni 142.95 211.60 68.65
AML Steel 43.25 62.70 19.45
Hind Rectifiers 59.05 85.20 26.15
Thinksoft Global Ser 199.25 285.95 86.70
Rajshree Sugars 51.90 72.70 20.80
Shree Ashtavinayak C 12.20 16.45 4.25
Dharani Sugars 54.80 72.85 18.05
Weizmann 31.25 41.20 9.95
Dwarikesh Sugar 85.50 112.50 27.00
National Fertili 110.10 143.55 33.45
SEL Manufacturing Co 68.10 88.25 20.15
Titagarh Wagons Ltd. 351.20 454.45 103.25
Zenith Birla (India) 19.40 25.10 5.70
Fertilisers & Ch 49.40 63.65 14.25
Ponni Sugars (Erode) 104.85 134.35 29.50
NMDC Ltd. 362.15 461.70 99.55
Madras Fertilize 13.50 17.15 3.65


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com