shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Price Shockers in Last 3 days
Friday, March 19, 2010 1:50:00 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
Jagsonpal Pharma 22.95 17.10 5.85
Piramal Life Science 106.20 80.30 25.90
S Kumars Nationwide 61.25 47.10 14.15
Insecticides (India) 117.80 91.05 26.75
ARSS Infrastructure 918.10 745.15 172.95
Jubilant Foodworks L 344.20 279.55 64.65
PAE 47.60 38.75 8.85
GKB Ophthalmic 52.80 43.35 9.45
Usha Martin Educatio 38.60 31.70 6.90
Sanwaria Agro Oi 57.15 47.20 9.95
Vakrangee Soft 93.70 77.50 16.20
Ganesh Housing 178.05 148.00 30.05
Crest Animation Stud 90.50 75.70 14.80
Apollo Tyres 76.75 64.30 12.45
Jai Corp Ltd. 275.40 231.10 44.30
S E Investments L 618.40 519.00 99.40
Ambica Agarbathi 13.85 11.65 2.20
Shasun Chemicals 47.30 40.05 7.25
Century Extru. 8.30 7.05 1.25
Bombay Burmah 388.80 331.00 57.80
Kalyani Forge 189.00 161.00 28.00
Sejal Architectural 71.85 61.65 10.20
AML Steel 47.75 41.00 6.75
Shyam Telecom 71.75 61.90 9.85
Jayaswal Neco Indust 39.50 34.10 5.40
Shri Lakshmi Cotsyn 161.50 139.75 21.75
Indoco Remedies 359.30 312.55 46.75
Motor & General 46.15 40.15 6.00
Hind. Copper 528.00 459.50 68.50
Century Enka 295.60 257.35 38.25
Company Current Prev Close Change
Suprajit Enginee 18.95 173.50 154.55
Murli Industries Lt 68.35 320.30 251.95
IVRCL Infra & Pr 168.40 323.75 155.35
Texmo Pipes & Produc 110.50 152.65 42.15
Dharani Sugars 49.85 57.85 8.00
Sujana Metal Product 24.20 27.95 3.75
Dynacons Systems 0.85 0.95 0.10
Simbhaoli Sugars 50.85 56.25 5.40
India Foils 5.70 6.25 0.55
Orient Press Ltd 102.00 111.60 9.60
JIK Industries 15.05 16.45 1.40
SEL Manufacturing Co 68.65 75.00 6.35
Quintegra Solutions 10.50 11.45 0.95
Megasoft Ltd. 24.00 26.15 2.15
Sanghi Polyester 2.85 3.10 0.25
Blue Chip India 1.15 1.25 0.10
Times Guaranty 64.50 70.10 5.60
Hotel Rugby Limi 7.00 7.60 0.60
SKM Egg Produc 19.40 21.05 1.65
GMR Industries 104.60 113.30 8.70
Sambhaav Media Ltd. 2.45 2.65 0.20
AI Champdany Industr 25.50 27.55 2.05
MVL Ltd. 58.50 62.95 4.45
SRHHL Industries Ltd 4.05 4.35 0.30
Ginni Filaments 10.15 10.90 0.75
Harita Seating Syst. 99.80 106.95 7.15
Amit Spinning 2.10 2.25 0.15
Pioneer Emb. 16.20 17.35 1.15
Mukta Arts Ltd. 64.95 69.55 4.60
Chemplast Sanma 9.90 10.60 0.70


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com