shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Weekly Price Shockers
Wednesday, March 17, 2010 4:15:01 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
Century Extru. 8.10 5.60 2.50
Aksh Optifibre 21.65 15.60 6.05
Sejal Architectural 73.45 53.65 19.80
Usha Martin Educatio 35.00 26.15 8.85
Carol Info Services 70.05 56.55 13.50
GKB Ophthalmic 47.85 39.25 8.60
Jagsonpal Pharma 21.20 17.40 3.80
S E Investments L 523.00 429.75 93.25
ARSS Infrastructure 926.75 767.45 159.30
Piramal Life Science 96.00 80.00 16.00
Vaibhav Gems Ltd 32.40 27.50 4.90
Tulsi Extrusions Ltd 32.45 27.70 4.75
Maha. Scooters 388.35 331.80 56.55
Jayaswal Neco Indust 34.65 29.90 4.75
Insecticides (India) 102.10 88.50 13.60
Archies Ltd. 100.45 87.40 13.05
PAE 46.35 40.35 6.00
Jai Corp Ltd. 274.35 239.45 34.90
Vinyl Chemicals 8.10 7.10 1.00
Standard Indust 29.95 26.40 3.55
Eurotex Inds. 31.10 27.50 3.60
TCI Ltd. 106.30 94.25 12.05
State Trading 489.10 435.15 53.95
Murli Industries Lt 366.00 326.90 39.10
Beardsell Ltd. 64.80 57.95 6.85
Hanung Toys & Textil 175.70 157.15 18.55
Panasonic Home Appli 126.90 113.75 13.15
LGB Forge Ltd. 2.95 2.65 0.30
Birla Power Solution 3.95 3.55 0.40
Trent Ltd. 861.15 774.10 87.05
Company Current Prev Close Change
Shree Renuka Sugars 76.05 163.25 87.20
Hind. Dorr Olive 104.45 219.60 115.15
Pidilite Inds. 115.00 236.25 121.25
Sujana Metal Product 26.45 36.75 10.30
SEL Manufacturing Co 68.10 84.10 16.00
Gemini Communica 24.75 30.25 5.50
India Foils 5.65 6.85 1.20
GMR Industries 107.85 124.35 16.50
Take Solutions Ltd. 24.30 28.00 3.70
Rama Newsprint 21.40 24.60 3.20
Dharani Sugars 54.80 62.70 7.90
Bannari Amman Su 908.95 1,035.90 126.95
ATN Internatio 1.55 1.75 0.20
Celebrity Fashions L 21.35 23.95 2.60
Digjam Ltd. 10.00 11.20 1.20
Madhav Marbles & Gra 28.50 31.85 3.35
Morarjee Textiles Li 21.00 23.45 2.45
Rajshree Sugars 51.90 57.90 6.00
Krishna Eng. 2.60 2.90 0.30
Suryalakshmi Cot 49.45 55.00 5.55
OCL Iron & Steel 36.55 40.60 4.05
Thinksoft Global Ser 199.25 221.05 21.80
Parekh Platinum 6.15 6.80 0.65
Winsome Yarns 1.45 1.60 0.15
Simbhaoli Sugars 54.55 60.15 5.60
GSL Nova Petrochemic 7.85 8.65 0.80
JMT Auto Ltd. 59.50 65.55 6.05
Sabero Organics 71.35 78.60 7.25
Dwarikesh Sugar 85.50 94.00 8.50
Value Industries Ltd 20.75 22.80 2.05


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com