contact us
careers
Quick Links...
-------------------------------
Login For NSDL Individual A/c
Login For CDSL Individual A/c
Login For Derivatives A/c
Login For NSDL Clearing Member A/c
Login For CDSL Clearing Member A/c
Login For Transnet NSDL
Login For Transnet CDSL
Login For STOCKDIRECT
Market Home:
Search Company :
for
Get Quotes
Company Profile
Profit/Loss
Balance Sheet
Halfyearly Result
Quaterly Result
Management Team
Ratios
Corporate Actions
Corporate News
Get NAV
BSE Gainers & Losers
NSE Gainers & Losers
Top Traded
Price Shockers
Volume Shockers
Circuit Breakers
Scrips Opening High Low
Fall & Recovery
Buyers & Sellers
BSE A
BSE B
BSE S
BSE T
BSE TS
BSE Z
S&P CNX Nifty
NSE Nifty Junior
NSE Others
NSE T
Top Volume Traded
Top Value Traded
BSE Price Shockers
NSE Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
BSE Volume Shockers
NSE Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
BSE Circuit Breakers
NSE Circuit Breakers
Scrips Opening High
Scrips Opening Low
Intraday Fall
Intraday Recovery
Only Buyers
Only Sellers
News
Upcoming Corporate Actions
New High Low
Nearby Yearly High Low
Advances & Declines
FII Activity
Debentures
Market Turnover
Sector
BSE HighLow[EOD]
NSE HighLow[EOD]
BSE HighLow[Intraday]
NSE HighLow[Intraday]
Scrips Nearby Yearly High
Scrips Nearby Yearly Low
FII Activity Equity
FII Activity Debt
BSE Debentures
NSE Debentures
Sensex
BSE 200
BSE 500
Capitalization
Sector Wise
Dollex
BankEx
National
Mid-Cap
Small-Cap
Auto
Capital
Consumer
FMCG
Healthcare
IT
Metal
Oil & Gas
Power
PSU
Realty
Teck
BSE Dollex
BSE Dollex 30
BSE Dollex 100
S&P CNX Nifty
Nifty Junior
NSE 100
NSE 500
CNX Defty
CNX Midcap 200
NSE Yearly Price Shockers
Thursday, March 11, 2010 4:05:00 PM
NSE Price Rise
NSE Price Fall
Company
Current
Prev Close
Change
GKW Limited
356.80
25.80
331.00
OCL Iron & Steel
40.60
4.05
36.55
Fame India Ltd.
85.00
9.05
75.95
McNally Bharat E
279.25
30.50
248.75
En. Castalloy Ltd.
114.75
12.75
102.00
Unity Infraprojects
595.70
69.05
526.65
JSW Holdings Ltd.
1,693.00
199.30
1,493.70
Supreme Infrastructu
182.45
21.75
160.70
VIP Indus.
268.20
32.15
236.05
Hitachi Home & Life
205.60
25.85
179.75
Usha Martin Educatio
26.15
3.30
22.85
Ajmera Realty & Infr
196.15
25.20
170.95
Lumax Auto Technolog
116.50
15.60
100.90
Surana Ind.Ltd
261.15
35.00
226.15
Sabero Organics
78.60
10.65
67.95
IVR Prime Urban Dev.
177.00
24.40
152.60
JSW Steel
1,166.40
165.55
1,000.85
Times Guaranty
73.00
10.40
62.60
Orbit Corporation
289.55
41.30
248.25
Phillips Carbon
195.85
28.00
167.85
Genesys Int.Corp.
324.15
46.60
277.55
Varun Industries
166.20
24.20
142.00
Wabco-TVS (India) Lt
734.00
109.95
624.05
Kiri Dyes And Chemic
714.60
107.35
607.25
Banswara Syntex
99.80
15.20
84.60
Hind. Dorr Olive
219.60
33.50
186.10
Simplex Projects
211.85
32.95
178.90
Bajaj Auto Finan
312.65
50.10
262.55
Deccan Chronicle Hol
165.05
26.50
138.55
JK Tyre & Industries
192.05
30.85
161.20
Company
Current
Prev Close
Change
Shree Ashtavinayak C
11.00
493.80
482.80
Greenearth Resource
8.70
187.00
178.30
Ramco Industries
63.00
356.00
293.00
Winsome Yarns
1.60
8.60
7.00
Allcargo Global Logi
179.25
687.30
508.05
Vishal Information T
9.85
34.65
24.80
Birla Cotsyn (India)
1.00
3.40
2.40
Glory Polyfilms Ltd.
22.75
72.50
49.75
Gokul Refoils & Solv
61.20
190.85
129.65
Ashco Niulab Industr
1.30
4.00
2.70
FCS Software Sol.Ltd
6.25
18.60
12.35
HBL Power Systems Lt
36.10
91.60
55.50
Birla Power Solution
3.55
8.65
5.10
Lanco Infratech Ltd.
52.80
114.20
61.40
Educomp Solutions
732.65
1,560.25
827.60
IL&FS Investment Man
42.05
85.70
43.65
Ackruti City
527.60
1,074.95
547.35
Cranes Software Int.
17.95
36.05
18.10
Gammon Infrastructur
25.75
50.20
24.45
Bharti Airtel
293.95
548.45
254.50
KRBL Ltd.
25.20
45.10
19.90
Infomedia 18 Ltd.
28.35
49.45
21.10
IOL Netcom Ltd.
22.25
37.40
15.15
Bang Overseas Ltd.
45.75
74.95
29.20
Pudumjee Pulp
22.20
35.10
12.90
Jindal St & Pwr
676.45
1,018.60
342.15
Consolidated Constru
76.15
109.50
33.35
Northgate Technologi
19.20
27.60
8.40
Tata Communications
289.05
414.10
125.05
Alkali Metals Ltd.
122.15
174.95
52.80
Privacy Policy |
Disclaimer |
Sitemap |
Online Security |
SHCIL Services
|
e-Stamping
|
BSE
|
NSE
|
SEBI
|
NSDL
|
CDSL
|
BSE - Investor Grievance
|
DP Services :
For Investor Grievances contact :
dphelp@stockholding.com