shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Yearly Price Shockers
Friday, July 30, 2010 4:10:02 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
LG Balakrishnan&Bros 251.20 13.50 237.70
Usha Martin Educatio 46.60 4.05 42.55
Windsor Machines 63.70 9.00 54.70
TTK Prestige L 916.10 136.70 779.40
VIP Indus. 418.40 66.35 352.05
Venky's (India) Ltd. 676.00 133.55 542.45
Times Guaranty 88.60 18.15 70.45
Suryalakshmi Cot 97.70 20.15 77.55
Spice Mobility 72.30 15.05 57.25
Precot Meridian Ltd. 237.65 54.10 183.55
Bhagwati Banquets & 152.85 34.85 118.00
Fame India Ltd. 81.95 18.80 63.15
Lumax Auto Technolog 144.95 33.90 111.05
Hitachi Home & Life 304.85 73.25 231.60
GI Engineering Solut 26.85 6.50 20.35
Vinyl Chemicals 18.70 4.80 13.90
Shasun Chemicals 81.75 21.80 59.95
Aegis Logistics Ltd. 455.95 122.20 333.75
Petron Engineeri 448.70 121.25 327.45
Banco Products 128.55 35.40 93.15
Themis Medicare Ltd. 253.20 70.30 182.90
Shopper's Stop 649.40 181.65 467.75
Weizmann 67.40 19.00 48.40
Nilkamal Ltd. 312.55 88.75 223.80
Supreme Infrastructu 282.90 81.40 201.50
Edserv Softsystems L 198.60 57.15 141.45
Gabriel India 57.70 16.95 40.75
Hanung Toys & Textil 251.75 74.15 177.60
Steel Strips Wheels 215.80 63.95 151.85
Indo Asian Fusegear 138.45 41.20 97.25
Company Current Prev Close Change
Greenearth Resource 6.25 384.50 378.25
Shree Ashtavinayak C 17.20 627.95 610.75
FCS Software Sol.Ltd 2.75 46.80 44.05
REI Six Ten Retail L 61.40 930.15 868.75
Ramco Industries 69.90 1,042.85 972.95
Panoramic Universal 22.75 218.85 196.10
Ashco Niulab Industr 0.85 8.15 7.30
HBL Power Systems Lt 32.10 284.75 252.65
Birla Cotsyn (India) 0.85 6.70 5.85
Tata Global Beverage 116.05 850.95 734.90
Educomp Solutions 607.60 4,103.65 3,496.05
Lanco Infratech Ltd. 66.60 410.30 343.70
Tulip Telecom Ltd. 186.60 1,002.80 816.20
Country Condo's 3.80 19.55 15.75
Winsome Yarns 2.50 12.40 9.90
Jindal St & Pwr 622.45 2,938.65 2,316.20
Allcargo Global Logi 168.95 792.15 623.20
Suprajit Enginee 18.25 80.70 62.45
Gammon Infrastructur 25.00 105.80 80.80
KRBL Ltd. 23.60 98.10 74.50
Teledata Technology 2.05 8.15 6.10
Sterlite Indus. 174.85 644.80 469.95
IL&FS Investment Man 45.70 161.75 116.05
Coral Hub 7.60 26.40 18.80
Cranes Software Int. 12.85 42.35 29.50
Unity Infraprojects 108.10 351.70 243.60
Engineers India 323.55 1,045.75 722.20
Consolidated Constru 83.65 251.45 167.80
Zee News Ltd. 13.85 41.20 27.35
India Foils 5.00 14.65 9.65


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com