contact us
careers
Quick Links...
-------------------------------
Login For NSDL Individual A/c
Login For CDSL Individual A/c
Login For Derivatives A/c
Login For NSDL Clearing Member A/c
Login For CDSL Clearing Member A/c
Login For Transnet NSDL
Login For Transnet CDSL
Login For STOCKDIRECT
Market Home:
Search Company :
for
Get Quotes
Company Profile
Profit/Loss
Balance Sheet
Halfyearly Result
Quaterly Result
Management Team
Ratios
Corporate Actions
Corporate News
Get NAV
BSE Gainers & Losers
NSE Gainers & Losers
Top Traded
Price Shockers
Volume Shockers
Circuit Breakers
Scrips Opening High Low
Fall & Recovery
Buyers & Sellers
BSE A
BSE B
BSE S
BSE T
BSE TS
BSE Z
S&P CNX Nifty
NSE Nifty Junior
NSE Others
NSE T
Top Volume Traded
Top Value Traded
BSE Price Shockers
NSE Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
BSE Volume Shockers
NSE Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
BSE Circuit Breakers
NSE Circuit Breakers
Scrips Opening High
Scrips Opening Low
Intraday Fall
Intraday Recovery
Only Buyers
Only Sellers
News
Upcoming Corporate Actions
New High Low
Nearby Yearly High Low
Advances & Declines
FII Activity
Debentures
Market Turnover
Sector
BSE HighLow[EOD]
NSE HighLow[EOD]
BSE HighLow[Intraday]
NSE HighLow[Intraday]
Scrips Nearby Yearly High
Scrips Nearby Yearly Low
FII Activity Equity
FII Activity Debt
BSE Debentures
NSE Debentures
Sensex
BSE 200
BSE 500
Capitalization
Sector Wise
Dollex
BankEx
National
Mid-Cap
Small-Cap
Auto
Capital
Consumer
FMCG
Healthcare
IT
Metal
Oil & Gas
Power
PSU
Realty
Teck
BSE Dollex
BSE Dollex 30
BSE Dollex 100
S&P CNX Nifty
Nifty Junior
NSE 100
NSE 500
CNX Defty
CNX Midcap 200
NSE Yearly Price Shockers
Wednesday, March 17, 2010 4:15:01 PM
NSE Price Rise
NSE Price Fall
Company
Current
Prev Close
Change
GKW Limited
354.00
26.50
327.50
McNally Bharat E
273.00
31.65
241.35
Edserv Softsystems L
249.50
29.25
220.25
Fame India Ltd.
86.30
10.25
76.05
OCL Iron & Steel
36.55
4.40
32.15
Unity Infraprojects
583.95
71.90
512.05
Supreme Infrastructu
177.50
22.45
155.05
JSW Holdings Ltd.
1,701.00
217.85
1,483.15
VIP Indus.
262.40
34.75
227.65
Varun Industries
164.75
22.00
142.75
Orient Press Ltd
108.70
14.70
94.00
Kiri Dyes And Chemic
715.25
98.00
617.25
Lumax Auto Technolog
114.30
15.90
98.40
Hitachi Home & Life
224.80
32.00
192.80
IVR Prime Urban Dev.
181.50
26.90
154.60
JSW Steel
1,221.75
182.55
1,039.20
Wabco-TVS (India) Lt
745.00
111.45
633.55
Sabero Organics
71.35
10.90
60.45
Banswara Syntex
95.85
14.75
81.10
Phillips Carbon
191.15
29.55
161.60
Shri Lakshmi Cotsyn
140.35
21.75
118.60
Ajmera Realty & Infr
187.50
29.30
158.20
Hanung Toys & Textil
175.70
28.50
147.20
Kalyani Steel
221.50
36.25
185.25
JK Tyre & Industries
198.25
33.00
165.25
Pratibha Industries
362.05
60.60
301.45
AXIS-IT&T
62.30
10.50
51.80
Ruchi Infrastruc
50.95
8.95
42.00
Aurobindo Pharma
950.60
168.10
782.50
Atlanta Ltd.
209.90
37.35
172.55
Company
Current
Prev Close
Change
Shree Ashtavinayak C
12.20
502.15
489.95
Greenearth Resource
8.65
198.90
190.25
Winsome Yarns
1.45
9.00
7.55
Ramco Industries
60.70
368.05
307.35
Vishal Information T
9.50
44.10
34.60
Ackruti City
550.95
2,210.85
1,659.90
Allcargo Global Logi
177.30
703.20
525.90
Ashco Niulab Industr
1.25
4.80
3.55
FCS Software Sol.Ltd
5.90
22.10
16.20
Birla Cotsyn (India)
1.00
3.55
2.55
Gokul Refoils & Solv
60.90
212.60
151.70
HBL Power Systems Lt
33.95
99.00
65.05
Educomp Solutions
772.90
1,938.00
1,165.10
Glory Polyfilms Ltd.
22.60
56.15
33.55
Lanco Infratech Ltd.
53.90
130.35
76.45
Cranes Software Int.
17.30
40.95
23.65
Birla Power Solution
3.95
9.20
5.25
IL&FS Investment Man
39.95
86.20
46.25
Gammon Infrastructur
25.40
51.10
25.70
KRBL Ltd.
25.25
49.50
24.25
Infomedia 18 Ltd.
28.00
54.25
26.25
Bharti Airtel
298.05
570.70
272.65
IOL Netcom Ltd.
21.55
39.65
18.10
Pudumjee Pulp
20.75
37.00
16.25
Northgate Technologi
19.00
32.85
13.85
Alkali Metals Ltd.
120.15
204.40
84.25
Jindal St & Pwr
698.35
1,149.95
451.60
Bang Overseas Ltd.
44.35
70.30
25.95
Tata Communications
284.70
448.00
163.30
GSL Nova Petrochemic
7.85
11.70
3.85
Privacy Policy |
Disclaimer |
Sitemap |
Online Security |
SHCIL Services
|
e-Stamping
|
BSE
|
NSE
|
SEBI
|
NSDL
|
CDSL
|
BSE - Investor Grievance
|
DP Services :
For Investor Grievances contact :
dphelp@stockholding.com