shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Yearly Price Shockers
Wednesday, March 17, 2010 4:15:01 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
GKW Limited 354.00 26.50 327.50
McNally Bharat E 273.00 31.65 241.35
Edserv Softsystems L 249.50 29.25 220.25
Fame India Ltd. 86.30 10.25 76.05
OCL Iron & Steel 36.55 4.40 32.15
Unity Infraprojects 583.95 71.90 512.05
Supreme Infrastructu 177.50 22.45 155.05
JSW Holdings Ltd. 1,701.00 217.85 1,483.15
VIP Indus. 262.40 34.75 227.65
Varun Industries 164.75 22.00 142.75
Orient Press Ltd 108.70 14.70 94.00
Kiri Dyes And Chemic 715.25 98.00 617.25
Lumax Auto Technolog 114.30 15.90 98.40
Hitachi Home & Life 224.80 32.00 192.80
IVR Prime Urban Dev. 181.50 26.90 154.60
JSW Steel 1,221.75 182.55 1,039.20
Wabco-TVS (India) Lt 745.00 111.45 633.55
Sabero Organics 71.35 10.90 60.45
Banswara Syntex 95.85 14.75 81.10
Phillips Carbon 191.15 29.55 161.60
Shri Lakshmi Cotsyn 140.35 21.75 118.60
Ajmera Realty & Infr 187.50 29.30 158.20
Hanung Toys & Textil 175.70 28.50 147.20
Kalyani Steel 221.50 36.25 185.25
JK Tyre & Industries 198.25 33.00 165.25
Pratibha Industries 362.05 60.60 301.45
AXIS-IT&T 62.30 10.50 51.80
Ruchi Infrastruc 50.95 8.95 42.00
Aurobindo Pharma 950.60 168.10 782.50
Atlanta Ltd. 209.90 37.35 172.55
Company Current Prev Close Change
Shree Ashtavinayak C 12.20 502.15 489.95
Greenearth Resource 8.65 198.90 190.25
Winsome Yarns 1.45 9.00 7.55
Ramco Industries 60.70 368.05 307.35
Vishal Information T 9.50 44.10 34.60
Ackruti City 550.95 2,210.85 1,659.90
Allcargo Global Logi 177.30 703.20 525.90
Ashco Niulab Industr 1.25 4.80 3.55
FCS Software Sol.Ltd 5.90 22.10 16.20
Birla Cotsyn (India) 1.00 3.55 2.55
Gokul Refoils & Solv 60.90 212.60 151.70
HBL Power Systems Lt 33.95 99.00 65.05
Educomp Solutions 772.90 1,938.00 1,165.10
Glory Polyfilms Ltd. 22.60 56.15 33.55
Lanco Infratech Ltd. 53.90 130.35 76.45
Cranes Software Int. 17.30 40.95 23.65
Birla Power Solution 3.95 9.20 5.25
IL&FS Investment Man 39.95 86.20 46.25
Gammon Infrastructur 25.40 51.10 25.70
KRBL Ltd. 25.25 49.50 24.25
Infomedia 18 Ltd. 28.00 54.25 26.25
Bharti Airtel 298.05 570.70 272.65
IOL Netcom Ltd. 21.55 39.65 18.10
Pudumjee Pulp 20.75 37.00 16.25
Northgate Technologi 19.00 32.85 13.85
Alkali Metals Ltd. 120.15 204.40 84.25
Jindal St & Pwr 698.35 1,149.95 451.60
Bang Overseas Ltd. 44.35 70.30 25.95
Tata Communications 284.70 448.00 163.30
GSL Nova Petrochemic 7.85 11.70 3.85


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com