contact us
careers
Quick Links...
-------------------------------
Login For NSDL Individual A/c
Login For CDSL Individual A/c
Login For Derivatives A/c
Login For NSDL Clearing Member A/c
Login For CDSL Clearing Member A/c
Login For Transnet NSDL
Login For Transnet CDSL
Login For STOCKDIRECT
Market Home:
Search Company :
for
Get Quotes
Company Profile
Profit/Loss
Balance Sheet
Halfyearly Result
Quaterly Result
Management Team
Ratios
Corporate Actions
Corporate News
Get NAV
BSE Gainers & Losers
NSE Gainers & Losers
Top Traded
Price Shockers
Volume Shockers
Circuit Breakers
Scrips Opening High Low
Fall & Recovery
Buyers & Sellers
BSE A
BSE B
BSE S
BSE T
BSE TS
BSE Z
S&P CNX Nifty
NSE Nifty Junior
NSE Others
NSE T
Top Volume Traded
Top Value Traded
BSE Price Shockers
NSE Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
BSE Volume Shockers
NSE Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
BSE Circuit Breakers
NSE Circuit Breakers
Scrips Opening High
Scrips Opening Low
Intraday Fall
Intraday Recovery
Only Buyers
Only Sellers
News
Upcoming Corporate Actions
New High Low
Nearby Yearly High Low
Advances & Declines
FII Activity
Debentures
Market Turnover
Sector
BSE HighLow[EOD]
NSE HighLow[EOD]
BSE HighLow[Intraday]
NSE HighLow[Intraday]
Scrips Nearby Yearly High
Scrips Nearby Yearly Low
FII Activity Equity
FII Activity Debt
BSE Debentures
NSE Debentures
Sensex
BSE 200
BSE 500
Capitalization
Sector Wise
Dollex
BankEx
National
Mid-Cap
Small-Cap
Auto
Capital
Consumer
FMCG
Healthcare
IT
Metal
Oil & Gas
Power
PSU
Realty
Teck
BSE Dollex
BSE Dollex 30
BSE Dollex 100
S&P CNX Nifty
Nifty Junior
NSE 100
NSE 500
CNX Defty
CNX Midcap 200
Only Buyers
Friday, July 30, 2010 4:03:00 PM
BSE Buyers
NSE Buyers
Company
Current
Bid Qty
Bid Price
REI Agro Ltd.
28.60
1,830
28.60
GVK Power & Infrastr
43.50
1,970
43.50
Suzlon Energy Ltd.
56.50
19,293
56.50
Guj. NRE Coke
61.20
250
61.25
IFCI Ltd.
62.50
19,000
62.95
Moser Baer India
64.45
230
64.45
Chambal Fertilis
66.20
5,400
66.20
Lanco Infratech Ltd.
66.50
969
66.50
MTNL
67.35
16,700
67.35
Idea Cellular Ltd.
70.25
2,273
70.25
Balrampur Chini
83.05
11,766
83.05
India Infoline
90.90
944
90.90
Indian Hotels Co
99.10
2,240
99.10
Sterling Biotech Ltd
106.85
1,027
106.85
Everest Kanto Cylind
117.15
542
117.15
Ambuja Cements Ltd.
117.50
603
117.50
JaiprakashAssociates
118.25
1,187
118.25
Guj. Mineral Dev
120.80
846
120.80
Marico Ltd.
124.40
202
124.40
Essar Oil Ltd.
128.40
169
128.60
Hind.ConstructionCo.
133.70
4,413
133.70
Andhra Bank
143.20
1,232
143.20
Rolta India
169.30
354
169.30
Tulip Telecom Ltd.
184.65
1,272
184.65
IDFC
185.90
777
185.90
Godrej Industries Lt
190.50
250
190.50
Voltas Ltd.
212.45
3,433
212.45
Indian Bank
224.35
197
224.35
Jai Corp Ltd.
237.25
296
237.25
Welspun Corp
247.45
76
247.45
Hindustan Unilever L
251.10
755
251.10
NMDC Ltd.
260.25
259
261.00
Tata Communications
270.50
45
270.50
Areva T&D India
288.20
150
288.20
Bharti Airtel
306.90
102
306.90
Union Bank of In
316.55
41
316.55
Godrej Consumer Prod
344.15
170
344.15
Sintex Industrie
373.00
40
373.00
Bank of India
410.40
51
410.40
Religare Enterprises
417.20
198
417.20
GTL Ltd.
426.55
66
426.55
Hind. Petrol
433.00
1,627
433.00
Century Textiles
446.70
1,875
446.70
Ranbaxy Labs.
449.30
6
449.30
Hind. Copper
450.60
227
450.60
Sun TV Network Ltd.
454.55
49
454.55
Canara Bank
478.45
634
478.45
Piramal Healthcare L
483.15
605
483.15
Ackruti City
496.95
727
496.95
Corporation Bank
571.15
40
571.15
MphasiS Ltd.
590.55
363
590.55
Educomp Solutions
607.70
311
607.70
Cadila Healthcar
633.80
66
633.80
Cummins India Lt
635.70
13
636.60
Bajaj Holdings & Inv
722.80
209
722.80
Mundra Port & Specia
724.45
64
724.45
Bank of Baroda
753.05
1,714
753.05
Thermax Limited
756.55
30
760.30
Aditya Birla Nuvo
772.35
15
772.35
Reliance Capital
783.20
631
783.20
Apollo Hospitals
783.60
780
783.60
Tata Motors Ltd.
846.15
41
846.15
BEML Ltd.
1015.50
50
1015.50
Maruti Suzuki India
1198.15
2
1198.15
Financial Technolog.
1220.25
264
1220.25
Jain Irrigation
1234.70
35
1234.70
Container Corpor
1370.60
472
1370.60
United Spirits Ltd.
1385.20
35
1385.20
MMTC Ltd.
1741.65
10
1755.00
Sun Pharma.
1770.70
5
1770.70
GlaxoSmithKline Phar
2015.80
12
2015.80
Bajaj Auto Ltd.
2688.05
12
2688.05
Sanraa Media Ltd.
0.21
2,040,145
0.21
Cals Refineries Ltd.
0.33
1,405,125
0.33
Venus Universal Ltd.
0.34
1,000
0.34
Shreejal Info Hubs L
0.38
6,997
0.38
Baffins Engg.Project
0.40
791
0.40
Sagar Productions
0.40
700
0.40
Kaashyap Technologie
0.69
86,605
0.69
Vishal Exports Over.
0.71
39,764
0.71
Birla Cotsyn (India)
0.84
60,000
0.84
Crazy Infotech Ltd.
0.91
26,513
0.91
Krishna Lifestyle Te
1.01
4,736
1.01
Asahi Infrastructure
1.14
14,336
1.14
Bisil Plast
1.21
8,714
1.21
Khyati Multimedi
1.52
437
1.52
Vision Technolog
1.52
550
1.52
G V Films
1.59
4,000
1.60
Stocknet Intrntl
1.60
100
1.60
Maars Software I
1.66
500
1.66
Universal Arts Ltd.
1.80
400
1.80
Arvind Remedies
1.83
750
1.83
Siddha Ventures Ltd.
1.83
4,000
1.83
Teledata Technology
2.05
101
2.05
Cyberscape Multi
2.08
150
2.08
Cybermt Infotek
2.16
196
2.16
T. Spiritual World
2.39
100
2.39
Maximaa Systems
2.54
300
2.54
Intergrated Digital
2.81
194
2.81
Welcure Drugs &
2.91
1,717
2.91
Mascon Global Lt
2.94
1,699
2.94
Arora Fibres Ltd
3.03
995
3.03
Venus Sugar Ltd
3.03
50
3.03
JCT Ltd.
3.12
9,956
3.12
LGB Forge Ltd.
3.12
7,000
3.12
NetVision Web Techno
3.19
73
3.19
Trijal Industrie
3.21
7,418
3.21
Pal Credit & Cap
3.30
11,500
3.30
Oscar Global Ltd
3.60
100
3.60
Jagjanani Textiles L
3.69
450
3.69
VirtualSoft Systems
3.71
3
3.41
Guj. Carbon & In
3.80
977
3.80
Kriti Nutrients
3.90
175
3.90
Continental Cont
3.92
200
3.92
CCS Infotech Ltd.
4.04
2
4.04
Marksans Pharma
4.11
81
4.11
FGP Ltd.
4.21
301
4.21
VCK Capital Ma
4.47
200
4.47
Magnum Ltd.
4.60
17
4.62
Marmagoa Steel
4.61
1
4.61
Nath Pulp
4.65
20
4.65
RTCL Ltd.
4.70
200
4.32
Oxford Industrie
4.75
100
4.75
SNS Textiles
4.80
81,314
4.80
Vision Corporation
4.92
30
4.93
Ez-Comm Trade Techno
4.93
50
4.93
KM Sugar Mills
5.10
1,744
5.10
VMF Softech Ltd.
5.14
1,646
5.14
Raghunath Intern
5.22
510
5.22
Ashima Ltd.
5.31
400
5.31
Bala Techno Glob
5.39
100
5.39
SPS Internationa
5.43
1,321
5.43
Silverline Tech.
5.52
1,700
5.52
Margo Finance
5.60
105
5.60
Nicco Corporatio
5.71
30
5.71
Glance Finance L
5.77
350
5.77
Betala Global Se
5.99
300
5.99
Facor Alloys Ltd.
6.11
500
6.11
Datanet Systems
6.15
300
6.15
Shri Shakti LPG
6.27
91
6.27
Computer Point
6.28
390
6.28
Kiran Print Pack
6.30
500
6.30
Sapan Chemicals
6.31
100
6.35
Unitex Designs Ltd.
6.41
1,273
6.41
Kanco Enterprise
6.66
19
6.66
Veer Energy & Infras
6.82
100
6.82
Guj. Craft Indus
6.97
991
6.97
Telephoto Enter
6.97
1,300
6.97
Shri Ganesh Spin
7.07
81
7.07
Aditya Ispat
7.14
242
7.14
Shree Steel Wire
7.16
75
7.20
Netvista Infor.
7.25
21,943
7.25
Vivid Global Industr
7.35
440
7.35
Worldwide Leathe
7.59
5,000
7.59
Capman Financial
7.65
10
7.70
Elango Industrie
7.72
95
7.72
P M Telelinks Ltd.
7.96
50
7.96
Market Creators
8.00
100
8.65
Nimbus Foods Industr
8.11
131,766
8.11
Narbada Gems & Jewel
8.34
200
8.34
Tuticorin Alk.
8.35
390
8.35
S R Industries L
8.36
150
8.36
Rishabhdev Techn
8.41
100
8.41
Shree Ganesh Forging
8.44
25
8.44
Kilburn Office Auto.
9.09
163
9.09
Nitin Spinners
9.15
500
9.15
Thambbi Modern S
9.17
800
9.17
Anjani Finance Ltd.
9.40
200
9.40
Pyramid Saimira Thea
9.44
150
9.44
GSB Finance Lt
9.50
100
9.50
Bihar Sponge
9.54
2,264
9.54
Alps Industries
9.82
71
9.82
NPR Finance Limi
9.86
55
9.86
Unimin India Lim
10.13
100
10.13
Jagsons Airlines
10.19
2,000
10.25
Sita Enterprises
10.31
100
10.00
Decolight Ceramics L
10.64
1,732
10.64
SAL Steel
10.65
171
10.65
Ganesh Benzoplas
10.98
5,000
10.98
Saboo Sodium Ch
11.11
9,306
11.11
Bharat Bhushan Share
11.28
151
10.85
Ambalal Sarabhai
11.32
12
11.32
Ajanta Soya Ltd.
11.33
200
11.50
H S India L
11.40
9
11.40
Foundry Fuel Pro
11.61
2,331
11.61
KEW Industries
11.62
333
11.62
SBEC Sugar Lt
11.80
100
11.90
Magnum Ventures Ltd.
11.96
100
11.96
Dollex Industrie
12.35
300
12.35
Aravali Securiti
12.54
131
12.54
Restile Ceramics
12.66
400
12.66
Dharamsi Morar.
13.00
500
13.00
Everlon Synthe.
13.05
750
12.90
Sree Rayal Alkal
13.38
70
13.38
BNR Udyog Ltd
13.50
5
13.50
Porwal Auto Comp
13.57
25
13.57
Uniply Industries
13.60
160
13.60
Western India Sh
13.65
52
13.65
Gayatri BioOrganics
13.96
1,370
13.96
Apollo Finvest
14.00
50
14.00
Guj. Sidhee Ceme
14.02
23
14.02
Shreyas Intermed
14.12
20
14.12
Ambica Agarbathi
14.29
405
14.29
Ruchira Papers Ltd.
14.43
69,299
14.43
Rathi Bars Ltd.
14.50
1,035
14.50
Nova Iron & Stee
14.71
21,079
14.71
Vista Pharmaceut
14.94
26,818
14.94
IKF Finance Ltd.
15.15
500
15.15
Yogi Infra Projects
15.21
4
15.21
JIK Industries
15.29
77
15.29
IOL Netcom Ltd.
15.35
220
15.35
Linear Industries
15.71
4
15.71
Spentex Indust.
16.07
1,000
16.10
SKM Egg Produc
16.40
308
16.50
Shyam Star Gems
16.50
200
16.50
Raj Agro Mills L
16.55
184
16.55
Samtel Color
16.60
224
16.60
Meghmani Organics Lt
16.65
8,311
16.65
Sicagen India
17.00
136
17.00
Birla Precision Tech
17.05
3
17.05
Tribhuvan Housin
17.05
252
17.05
Maral Overseas
17.12
10
17.19
Dhanus Technologies
17.15
115
17.15
Dhruv Estates Lt
17.15
182
17.15
Shree Ashtavinayak C
17.20
53,606
17.20
DCW Ltd.
17.25
2
17.25
Emmbi Polyarns Ltd.
17.40
964
17.40
Suryachakra Power Co
17.40
123
17.40
Speciality Paper
17.50
1
17.50
Birla Ericsson
17.55
19
17.55
Tainwala Chem.
17.80
721
17.80
Rama Pulp & Pap.
17.85
1,000
17.85
Cerebra Integrat
18.00
200
18.05
Best & Crompton
18.15
150
18.15
Pearl Polymers
18.30
25
18.30
Cubex Tubings Lt
18.60
18
18.60
Kinetic Motor Co
18.65
952
18.65
Sujana Metal Product
18.80
1,200
18.80
Country Club (In
19.00
144
19.00
Midas Pharmasec
19.10
14
19.10
Ontrack Systems Ltd.
19.23
801
19.23
Deccan Polypacks
19.24
172
19.24
Panchsheel Organ
19.50
18
19.50
Expo Gas Contain
19.60
24
19.60
Puneet Resins
19.65
50
19.65
Vintage Cards
19.65
565
19.65
Solix Technologies
19.70
2,000
19.70
PCS Technology
19.75
1,100
19.75
Saurashtra Cemen
19.90
9
19.90
Prima Plastics L
19.95
50
19.95
Sancia Global Infra
20.60
65
20.80
Axon Infotech Ltd.
20.65
9
20.75
KCP Sugar & In
20.75
4
20.75
Kaushalya Infrastruc
20.80
1,166
20.80
Haryana Leather
20.85
500
20.85
NOCIL Ltd.
21.35
3,257
21.35
Brand Realty Service
21.50
200
21.50
Ind Bank Housing
21.60
100
21.60
Sah Petroleums Ltd.
21.60
106
21.60
Diana Tea Compan
22.05
1,505
22.05
Hilton Metal Forging
22.25
91
22.25
Techtran Poly
22.30
215
22.30
Sree Sakthi Paper Mi
22.50
300
22.50
Broadcast Initiative
22.70
344
22.70
Khandwala Securi
22.70
500
21.50
Andhra Petro
23.00
187
23.00
Shalimar Wires Ind.
23.05
2,899
23.05
ABL Bio-Techno
23.10
3,900
23.10
Midpoint Softwar
23.20
100
23.00
Transwarranty Financ
23.20
10
23.20
Maxwell Industries L
23.25
563
23.25
Millennium Beer Indu
23.65
5,630
23.65
Monnet Sugar
23.70
1
23.70
SJVN Ltd.
23.90
3,050
23.90
Southern Online Bio
24.20
10
24.20
Vijayeswari Text
24.20
331
24.30
PNB Gilts Ltd.
24.60
20
24.60
Goldcrest Finance
24.75
20
24.75
Sanghi Industrie
24.75
129
24.75
Gemini Communica
24.85
1
24.85
Mather&Platt FireSys
24.85
100
24.85
Pochiraju Industries
24.95
1,114
24.95
Firstsource Solution
25.10
481
25.10
MVL Industries Ltd.
25.25
122
25.30
HB Stockholding
25.35
375
25.35
Arman Financial Serv
25.40
250
25.40
Info-Drive Softw
25.40
10
25.50
Shah Alloys
25.45
11,333
25.60
Goldstone Infratech
26.00
10,000
26.00
Ankit Metal & Power
26.10
100
26.30
Indiabulls Securitie
26.15
75
26.15
Refex Refrigerants L
26.50
589
26.50
Asian Electronic
26.65
16
26.65
Arnav Corporation
26.70
4,860
26.70
TVS Electronics
26.75
18
26.75
Nahar Poly Films Ltd
27.10
47
27.10
Tatia Global Venntur
27.15
41
27.50
Pondy Oxides & C
27.20
323
27.20
Pritish Nandy Comm.
27.30
5,249
27.30
Citadel Realty & Dev
28.00
101
28.00
Suven Life Sciences
28.00
5
28.00
Freshtrop Fruits
28.05
1,500
28.05
KLRF Ltd.
28.30
253
28.30
Exelon Infrastructur
28.35
13,643
28.35
Guj. Amb.Exports
28.50
1,859
28.55
Vikas Granaries Ltd.
28.60
50
28.60
ACI Infocom Ltd.
29.00
600
29.00
Indiabulls Power
29.00
10,905
29.00
Value Industries Ltd
29.00
100
29.00
PFL Infotech Ltd.
29.25
4,850
29.25
Ferro Alloys
29.35
1,250
29.35
G S Auto Interna
29.40
35
29.40
Twentyfirst Cent
30.40
13,530
30.40
Aishwarya Telecom Lt
30.45
235
30.45
Roselabs Industries
30.60
25
30.60
Simplex Mills Co Ltd
30.65
120
30.65
KEI Industries
30.80
4,229
30.80
Simmonds Marshal
30.80
12,756
30.80
Geojit BNP Paribas
30.90
325
30.90
Tanla Solutions
30.95
402
30.95
Fluidomat
31.05
100
31.05
Prajay Engineers
31.65
650
31.65
Take Solutions Ltd.
31.70
5,373
31.70
Graviss Hospitality
31.75
87
31.75
Sunflag Iron
31.75
3,250
31.75
XL Telecom & Energy
31.75
50
31.75
V B Desai Finan.
31.80
300
31.80
Concurrent (India) I
31.85
700
32.00
Mid-Day Multimedia L
31.90
300
31.95
Jaipan Industrie
32.10
500
32.10
Mangalam Timber
32.10
101
32.10
MRO - TEK Ltd.
32.20
399
32.20
JRG Securities Ltd.
32.60
230
32.65
Nu Tek India Ltd.
32.95
40
32.95
Sree Rayalaseema Hi-
33.05
3
33.05
Hind. Everest
34.45
12,791
34.45
Arvind Ltd.
34.65
1,308
34.65
Datamatics Global Se
34.85
100
34.85
Nagreeka Capital & I
35.00
100
35.00
Andrew Yule & Co
36.40
24,221
36.40
Stylam Industries
36.50
500
36.50
Vaibhav Gems Ltd
36.65
10
36.65
Ruchi Infrastructure
36.70
4
36.70
Alfa Transformer
37.15
800
37.15
Himalya Internat
37.40
142
37.40
Hindoostan Spg
38.25
50
38.25
MIC Electronics Ltd.
38.30
220
38.45
Oudh Sugar Mills
38.40
49
38.40
Ricoh India Ltd.
38.45
1,096
38.60
Bhageria Dye-Che
38.85
148
38.85
Bombay Swadeshi
38.90
205
38.90
Vamshi Rubber Li
38.95
47
38.95
OM Metals Infraproje
39.15
1,817
39.15
TCM Ltd.
39.30
14,201
39.30
Temptation Foods
39.30
700
39.30
Rama Phosphates
41.65
4,712
41.65
Bafna Pharmaceutical
42.55
14
42.55
Balaji Distiller
42.80
75
42.80
Star Paper Mills
42.90
4,576
42.90
Bhagwati Auto.
43.20
5,853
43.20
Lotus Chocolate
43.25
3
43.25
Virat Industries
43.70
908
43.70
Amines & Plast.
44.00
5
44.00
Dharani Sugars
44.00
100
44.00
Tips Industries
44.00
398
44.00
R S Software (India)
44.05
1,139
44.05
Sathavahana Ispa
44.20
99
44.20
Shanthi Gears
44.55
261
44.55
Standard Indust
44.55
75
44.55
Sanjivani parant
44.80
303
44.80
Bang Overseas Ltd.
45.15
15
45.15
Allsec Technologies
45.55
1
45.55
IL&FS Investment Man
45.70
1,532
45.70
Energy Developme
46.15
12
46.15
Ludlow Jute & Specia
46.15
13,650
46.15
Heidelberg Cement In
46.20
265
46.20
Prraneta Industries
46.20
1,200
46.20
Essel Propack Ltd.
46.35
94
46.35
Usha Martin Educatio
46.50
1,691
46.50
Lokesh Machines
47.00
23
47.00
Raj Oil Mills Ltd.
47.15
2,590
47.15
RTS Power Corpor
47.15
5
47.15
Chordia Food Product
47.50
19
47.50
Simran Farms Lim
47.50
4,204
47.50
DCM Shriram Co
47.90
401
47.90
Electrosteel Cas
48.85
462
48.85
Sonata Software
49.25
505
49.25
Swiss Glascoat
49.25
75
49.25
GHCL
49.45
817
49.45
Fertilisers & Ch
49.50
339
49.50
Bhatia Industries &
50.05
380
50.50
TCI Finance
50.50
20,761
50.50
20 Microns Ltd.
51.05
100
51.05
Aarti Ind. Ltd
51.45
250
51.45
Subex Ltd.
52.10
3,509
52.10
Shah Foods Ltd.
52.70
620
52.70
Prithvi Infor. Solu.
52.80
45
52.80
Sujana Towers Ltd.
52.90
500
53.25
Sakthi Sugars
53.00
1,910
53.00
Surana Telecom and P
54.00
1,055
54.00
J K Paper Ltd.
54.10
100
54.10
Su-RajDiamonds&Jewel
54.40
24
54.40
Finolex Cables
55.85
350
56.00
Empee Sugars
56.10
2,100
56.10
Action Construction
56.40
390
56.40
Superhouse Ltd.
56.70
61
56.70
Raj Television Netwo
57.00
1
57.00
IFGL Refracto
57.40
25
57.40
Vas Infrastructure L
57.85
55
57.85
Savera Industries
57.95
1
57.95
Birla Shloka Edutech
58.50
470
58.50
First Leasing
59.70
500
59.70
ABM Knowledgeware
60.00
50
60.00
N R Agarwal Indu
60.50
7,462
60.50
Nitco Ltd.
60.50
550
60.55
Munjal Showa Ltd
60.75
247
60.75
Compact Disc (In
60.85
606
60.85
J K Lakshmi Cement L
61.35
110
61.35
Anik Industries
61.45
26
61.45
Gangotri Iron & Stee
62.35
150
62.35
OCL Iron & Steel
62.40
175
62.40
3i Infotech
62.90
4
62.90
Rishi Laser Ltd.
62.90
6,970
62.90
Lloyds Metals &
63.50
10
63.50
Asian Granito India
63.70
15
63.70
GeeCee Ventures
63.75
900
63.75
Apollo Tyres
63.90
4,675
64.10
Rajshree Sugars
63.95
300
63.95
Astra Microwave
64.00
141
64.00
Aarvee Denims an
64.25
630
64.25
Asian Oilfield S
64.65
791
64.65
Bank of Maharash
64.85
250
64.85
Suryaamba Spinning M
64.90
98
64.90
Fairfield Atlas
65.75
10,563
65.75
Niraj Cement Structu
65.95
450
65.95
Mukand Ltd.
66.45
450
66.45
Nirlon
66.90
943
66.90
Weizmann
67.60
86
67.60
Amarjothi Spg.Mi
67.70
14,679
67.70
Technocraft Industri
67.70
1,943
67.70
Thomas Cook (I)
67.80
338
67.80
JMT Auto Ltd.
69.10
874
69.10
AXIS-IT&T
69.35
100
69.35
Astec Lifesciences L
69.40
100
69.40
Ramco Industries
69.85
250
69.85
Mold-Tek Packaging
70.75
300
70.75
Mount Everest Mi
70.75
50
70.75
Scanpoint Geomatics
70.75
100
70.75
Sabero Organics
71.05
18
71.05
Geometric Ltd.
71.25
200
71.65
Shardul Securities L
71.30
28
71.30
Pioneer Distille
71.55
12,950
71.55
ANG Industries
72.15
100
72.15
Sical Logistics
72.75
497
72.75
Jay Bharat Marut
73.60
50
73.80
RR Financial Consult
75.50
50
75.50
Geefcee Finance
76.75
10
76.75
Kirloskar Elect
77.55
21
77.55
Bharat Fertilise
78.00
100
78.25
Tin Plate Co.
78.60
2,839
78.60
Swastika Investmart
79.40
3,241
79.40
Ansal Properties & I
80.10
650
80.10
Garden Silk Mill
80.10
50
80.10
Wanbury
81.95
38
82.05
SREI Infrastructure
82.15
124
82.15
Pradip Overseas Ltd.
82.75
8
82.75
Jagatjit Ind.
82.90
1,348
82.90
Paushak Ltd.
82.95
15
82.95
Pratibha Industries
83.25
699
83.25
Crest Animation Stud
84.05
81
84.05
Amar Remedies Ltd.
84.20
1,230
84.20
Gati Ltd.
84.70
100
84.70
Essar Shipping Ports
85.55
457
85.55
Finolex Industri
85.65
52
85.65
United Bank of I
86.15
44
86.15
Times Guaranty
87.40
1,974
87.40
Surana Corporation L
88.20
1,870
88.20
Elder Health Car
89.60
5
89.60
Emami Infrastructure
90.15
9,230
90.15
IBN18 Broadcast Ltd.
90.35
476
90.35
TV Today Network Ltd
90.45
50
90.65
Elecon Engg.
90.95
400
91.10
Shilchar Technologie
92.35
50
92.35
Surya Roshni Ltd
92.40
8
92.40
Ennore Coke
93.85
1
93.85
Patels Airtemp
94.00
266
94.00
Chandni Textiles Eng
95.15
80
95.15
Graphite India Ltd.
95.15
195
95.15
Gulshan Polyols Ltd.
95.50
323
95.50
Mediaone Global Ente
95.55
30
95.55
Lakshmi Energy & Foo
95.70
17
95.70
Precision Pipes & Pr
97.10
83
97.10
Pipavav Shipyard Ltd
97.85
600
97.85
Fedders Lloyd Co
98.65
50
98.65
Automotive Stampings
99.70
8
99.70
Accurate Transfo
100.15
27
100.15
Excel Industries
102.45
100
102.45
HCL Infosystem
102.50
146
102.50
Nile Limited
102.50
1
102.50
Repro India Ltd.
102.95
91
102.95
Centum Electronics L
103.10
49
103.10
Triveni Eng.&Ind.Ltd
103.45
402
103.45
Bheema Cements Ltd.
104.95
2
104.95
Panyam Cement
105.00
592
105.00
Golden Tobacco Ltd.
105.65
375
105.65
Ramsarup Industries
105.80
500
105.85
Brahmaputra Infrapro
106.60
10
106.60
Gokul Refoils & Solv
106.80
6,575
106.80
LancorHoldings Ltd
107.70
22
107.70
Poddar Developers Lt
108.00
50
108.00
Orient Press Ltd
108.15
109
108.15
NCL Research
110.80
345
110.80
Easun Reyrolle L
110.95
8
110.95
Roto Pumps Ltd
111.10
1,150
111.10
Nelco Ltd
112.10
277
112.10
DQ Entertainment (In
112.55
443
112.55
Guj. Industries
112.80
268
112.80
Adhunik Metaliks
113.30
380
113.30
LKP Finance Ltd.
113.60
30
113.65
GIC Housing Fi
114.15
325
114.25
Ramco Systems Lt
114.15
20
115.00
GNFC
114.20
200
114.20
KLG Systel Limit
114.70
52
114.70
Puravankara Projects
115.20
689
115.20
Bajaj Hindustan
115.25
696
115.25
Bannari Amman Spinni
117.85
25
118.00
PremierLtd.
118.60
19
118.60
Archies Ltd.
118.70
150
118.70
Thangamayil Jeweller
118.70
1
118.70
Ahmednagar Forgi
120.95
100
120.95
Jagran Prakashan
121.00
325
121.00
HSIL Ltd.
122.05
268
122.05
IVRCL Assets & Hold
122.65
44
122.65
Rane (Madras)
122.85
73
122.85
Goodricke Group
123.05
175
123.05
Wires and Fabriks (S
123.10
50
124.00
Munjal Auto Industr.
123.30
10
123.30
Nexxoft Infotel
123.50
28,401
123.50
T Nadu Newsprint
125.20
300
125.20
Torrent Cables Ltd.
125.50
25
125.50
Kalyani Steel
125.85
2,927
125.85
VTM Ltd.
126.00
100
126.00
Orbit Corporation
126.25
967
126.25
Thirumalai Chem.
126.60
5
126.60
Adani Power Ltd.
127.50
2,297
127.50
Kernex Microsystems
128.30
32
128.30
Jayant Agro Org
130.10
50
130.25
Resurgere Mines & Mi
130.15
455
130.15
Harrisons Malaya
132.10
223
132.10
Panchmahal Steel
132.45
55
132.45
Andhra Sugars Lt
133.85
50
133.85
OCL India Limi
134.10
1,210
134.10
Ceat Ltd.
134.25
707
134.25
Rajvir Industries Lt
134.80
501
134.80
Hind. Hardy Spic
136.00
5
136.00
Aries Agro Ltd.
136.10
25
136.10
Pidilite Inds.
136.20
1,003
136.20
JBF Industries
136.35
350
136.40
TVS Motor Co. Ltd.
138.70
607
138.70
Hester Biosciences L
141.05
5
141.05
Vascon Engineers Ltd
141.60
42
141.60
Nucleus Software
142.30
305
142.30
Aarti Drugs Ltd
142.65
132
142.65
Lumax Auto Technolog
144.50
4
144.50
Indian Card Clot
145.40
9
145.40
Bhagwati Banquets &
153.00
2,557
153.00
Jyoti Structures
154.95
21
154.95
Taj GVK Hotels & Res
159.20
27
159.20
Ajmera Realty & Infr
160.80
7
160.80
Motilal Oswal Financ
162.25
13
162.25
JK Tyre & Industries
163.85
1,528
163.85
Mangalam Cement
163.95
54
163.95
Gitanjali Gems
165.10
1,200
165.10
Sanghvi Movers L
168.30
992
168.30
KNR Constructions
168.60
129
168.60
Talwalkars Better Va
170.80
100
170.80
Infinite Computer So
171.65
264
171.65
Cenntral ProvRai
174.40
1
174.40
Zensar Technologies
174.60
899
175.05
Marg Ltd.
175.60
194
175.60
FIEM Industries
177.70
2
177.70
Heritage Foods (
180.10
58
180.10
Surya Pharmaceutical
183.00
984
183.00
Orchid Chem & Ph
186.40
420
187.10
Genesys Int.Corp.
190.85
20
190.85
Panama Petrochem
191.45
75
191.45
South Indian Ban
191.70
132
191.70
Zen Technologies Ltd
193.50
11
193.50
Anil Products Ltd.
195.25
200
195.25
Omnitech InfoSolutio
195.45
3,203
195.45
Jindal Saw
195.80
8
195.80
Sasken Comm.Tech.
198.20
5
198.20
Edserv Softsystems L
199.35
25
199.35
SPML Infra
199.65
60
199.65
CCL Products India
199.70
42
199.70
UB Engineering Ltd.
200.50
350
200.50
Nirma Limited
200.55
98
201.55
Rajratan Global Wire
205.00
3
205.00
Dalmia Cement
205.05
100
205.05
Entertainment Networ
206.80
100
207.50
Walchandnagar
211.35
551
211.35
Ador Welding Ltd.
211.75
501
211.75
Jai Balaji Industrie
215.80
539
215.80
Hind. Oil Explor
218.50
298
218.50
Phoenix Mills
219.00
10
219.00
Insecticides (India)
220.60
657
220.60
Arihant Capital
229.80
179
231.60
Bharati Shipyard
231.80
823
231.80
Allied Digital Servi
232.20
4
232.20
Gloster Jute Mil
234.20
20
234.55
ITD Cementation Indi
235.20
104
235.20
ABG Shipyard
237.45
390
237.45
Sandesh Limited
240.45
25
240.45
C&C Constructions
240.55
23
240.55
DB Corp Ltd.
245.40
50
245.40
Eimco Elecon Ind
246.75
41
246.75
Future Capital Holdi
250.15
6,136
250.15
Aurionpro Solutions
250.30
10
250.30
Everest Industries L
251.20
505
251.20
Arshiya Internationa
251.30
161
251.75
LG Balakrishnan&Bros
251.45
44
251.45
Indo Tech Transforme
252.70
3
252.70
Themis Medicare Ltd.
253.65
4
253.65
SVC Resources
262.60
930
263.00
ETC Networks Ltd.
262.80
1
262.80
AGC Networks
267.15
1,000
267.15
Cera Sanitaryware Lt
272.85
296
272.85
KGN Industries Ltd.
272.90
9
272.90
BOC India Limi
274.00
75
274.00
Dewan Housing
275.30
32
278.05
Coromandel Engg.
288.50
1
288.50
Shakti Met Dor
290.25
896
290.25
Zenith Infotech
291.75
1
291.75
National Peroxid
294.05
35
294.05
Man Infraconstructio
298.95
920
301.50
Wheels India Ltd.
300.50
21
300.50
Indraprastha Gas Ltd
300.70
298
300.70
Tata Sponge Iron
310.55
34
310.55
Guj. Automo Gear
315.25
6
315.25
Engineers India
323.05
350
323.05
Polyplex Corpn.
324.55
1,111
324.55
Sobha Developers Ltd
334.35
128
334.35
Rasoi Ltd.
341.90
1
341.90
Birla Corporation Lt
359.60
1
361.00
INEOS ABS (India)
373.50
10
373.50
Prime Focus
378.60
6,898
378.60
Redington (India) Lt
391.40
50
391.40
Nava Bharat Ventures
399.40
12
399.40
Jindal Poly Films
405.20
52
405.20
Great Offshore Ltd.
406.20
100
406.20
Jost's Engg.
407.90
10
407.90
Ingersoll Rand
419.65
10
419.65
Swaraj Engines
421.35
100
421.35
Strides Arcolab
424.15
50
425.50
Unichem Labs
433.90
37
433.90
Monnet Ispat & Energ
444.85
50
444.85
Tata Coffee Ltd.
445.30
30
447.70
Aegis Logistics Ltd.
455.25
4,306
455.25
UTV Software Commun.
465.05
350
465.05
Dhanuka Agritech Ltd
479.95
14
479.95
Tata Investment
482.95
29
482.95
Edelweiss Capital Lt
486.70
262
486.70
Cox & Kings (India)
516.05
66
516.05
Everonn Education
519.25
1,034
519.25
Shriram City Uni
520.00
19
520.00
Zylog Systems
522.75
253
522.75
Himadri Chem.&In
529.75
10
529.75
MindTree Ltd.
531.45
2
531.45
Anuh Pharma Ltd
537.95
49
537.95
Coromandel Internati
542.55
162
542.55
Aqua Logistics Ltd.
549.50
202
549.50
Symphony
573.30
766
573.30
Nesco Ltd.
632.35
13
632.35
Clariant Chemicals (
650.40
44
650.40
Godrej Properties Lt
665.70
50
665.70
Sandur M & I Ore
669.05
7,824
669.05
BGR Energy Systems
729.80
51
729.80
Fag Bearings Ind
766.80
72
766.80
Kansai Nerolac Paint
806.05
53
806.05
BayerCropscience
811.20
178
811.20
Triton Valves
816.35
31
816.35
Bannari Amman Su
830.15
5
830.15
Reliance Ind.Inf
862.20
42
863.00
Akzo Nobel India Ltd
867.80
55
867.80
Responsive Industrie
910.40
10
910.40
Guj. Reclaim
916.00
3,210
916.00
Eicher Motors
984.85
15
984.85
Kalpataru Power
1002.40
8
1002.40
Nalwa Sons Investmen
1023.00
100
1023.00
Abbott India Ltd.
1138.40
26
1138.40
ARSS Infrastructure
1316.70
1,500
1344.95
Oil India Ltd.
1408.65
25
1408.65
JSW Holdings Ltd.
1754.55
3
1754.55
Britannia Ind.
1967.45
60
1967.45
Lakshmi Machines
2002.00
1
2002.00
Honeywell Automation
2796.75
25
2796.75
Zandu Realty
3101.25
7
3101.25
Tide Water Oil
6913.10
5
6913.10
Brijlaxmi Leasin
0.37
5,000
0.37
Venlon Enterprises
4.21
940
4.21
Trimurthi Drugs & Ph
4.35
200
4.35
Noble Explochem
4.91
500
4.91
Chakkilam Infotech L
7.40
10
7.48
Basant Agro Tech
7.46
40
7.46
Intense Technologies
8.49
500
8.49
Chennai Meenakshi Mu
9.61
489
9.61
Arvind Internati
9.64
5,190
9.64
Octant Interactive T
11.21
6,229
11.21
Raj Rayon
11.32
34
11.32
KSeraSeraProduct
11.36
6,600
11.36
Cupid Ltd.
11.77
72
11.77
Dagger Forst
12.30
2,150
12.30
Baba Arts
15.37
200
15.37
Bharat Seats
16.90
2,100
16.90
Govind Rubber
17.40
500
17.40
Samrat Pharma
17.90
25
17.90
Mahalaxmi Seam
18.40
100
18.40
Tricom India Ltd.
19.60
152
19.60
Cindrella Hotels
22.20
14
22.20
D & H Welding Electr
26.60
15
26.60
Riga Sugar Co.lt
26.80
50
26.80
EL Forge Ltd
26.90
3
26.90
Rishabh Digha St
27.15
45
27.15
Bal Pharma Limit
29.00
125
29.00
Spice Islands Ap
29.15
11
29.15
BCL Industries & Inf
29.20
100
29.20
Indage Vintners Ltd.
29.35
150
29.35
Suryajyoti Spg.
30.35
267
30.35
Timex Group India
30.65
818
30.65
Pioneer Emb.
30.95
4,011
30.95
JM Financial Ltd.
33.05
483
33.05
Modison Metals L
33.20
250
33.20
Shreyans Inds.
34.20
50
34.20
Camlin
34.70
2,391
34.70
KSL and Industries L
35.25
1
35.25
Lok Housing
36.10
45
36.10
Prime Property Devel
36.10
280
36.10
EPIC Energy Ltd.
36.60
5
36.60
Batliboi Ltd.
39.10
110
39.10
Kallam Spinning
40.95
186
40.95
Pennar Industrie
45.00
2,843
45.00
India Gelatine &
45.80
1
45.80
Mercator Lines
46.35
1,275
46.35
Poddar Pigments
46.80
107
46.80
ASM Technologies Ltd
46.85
182
46.85
Dai Ichi Karkari
47.55
100
47.55
Subros Ltd.
48.45
734
48.80
Kisan Mouldings
49.75
100
49.85
M K Exim (India) L
51.25
3
51.25
Trend Electronics Lt
51.65
6
51.65
Competent Automo
53.75
551
53.75
CCAP Ltd.
55.65
210
55.65
Gabriel India
57.80
310
57.80
Gini Silk Mills
57.85
1
57.85
Century Plyboard
59.05
270
59.05
Kesar Enterprise
63.25
100
63.25
Nahar Indust.Ent
69.35
24
69.35
Guj. Hotels Ltd.
70.20
175
70.20
Vinati Organics
73.35
451
73.35
Zicom Electronic
77.10
670
77.10
Indsil Hydro Power a
78.35
300
78.35
Linc Pen & Plast
79.25
200
79.25
Dr. Agarwal's Ey
82.40
1,125
82.40
ITL Industries
85.90
215
85.90
Jyoti Limited
87.50
994
87.50
Granules India L
90.95
565
90.95
Gulf Oil Corporation
94.65
548
94.65
Ram Ratna Wires
97.10
40
97.10
Indag Rubber
100.25
3
100.25
Sarla Performance Fi
101.55
50
101.55
Hinduja Foundries Lt
112.35
50
112.35
Shri Dinesh Mill
112.50
10,417
112.50
Anant Raj Indust
119.70
1,950
119.70
Stewarts & Lloy.
121.00
35
121.00
Sterling Tools L
122.00
648
122.00
Gandhi Special
123.45
1
123.45
Ratnamani Metals
126.25
50
126.25
Banco Products
128.35
200
128.35
Smruthi Organics
130.05
4,450
130.05
Ind. Inv Trust
130.95
27
130.95
Camphor & Allied
133.05
85
133.05
Kalindee Rail Ni
144.35
229
144.35
Farmax India L
145.20
2,060
145.20
EIH Associated
146.55
66
146.55
Ashiana Housing Ltd.
146.80
390
146.80
Madhucon Project
153.05
692
153.05
ABC Bearings Ltd.
155.40
1
155.40
Sharon Bio-Medicine
156.10
51
156.10
Dhunseri Petrochem
164.40
1,038
164.40
Ceekay Daikin
167.85
10
167.85
Ankur Drugs & Ph
168.30
138
168.30
Balaji Amines Li
175.45
95
175.45
Kar Mobiles
175.50
121
175.50
Ganesh Housing
178.10
53
178.10
Chembond Chemica
180.00
200
180.00
Alpha Geo (India
180.10
376
180.10
Valecha Engineer
181.80
50
182.55
Amtek Auto Ltd.
186.10
2,282
186.10
Micro Techno
190.00
496
191.00
JMC Projects
195.15
6
195.50
Voith Paper Fabrics
202.25
10
202.25
Hind. NationalGl
215.25
65
215.25
U P Hotels
220.25
2
220.25
Yuken India
231.15
32
231.15
Bajaj Electrical
247.35
83
247.35
Sarda Energy & Miner
256.65
50
256.90
Bimetal Bear.
270.00
50
270.00
TVS Srichakra Lt
281.15
9
281.15
Navin Fluorine Inter
285.10
430
285.10
Accentia Technologie
293.45
200
295.00
Cheviot Co Ltd
303.25
50
303.25
Siyaram Silk
316.65
205
316.65
Selan Exploratio
357.80
6
357.80
Shalimar Paints
375.60
5
375.60
VBC Ferro Allo
393.40
1,000
393.50
Relaxo Footwears
400.25
25
401.00
Z F Steering
401.75
201
401.75
Patel Engg. Ltd.
418.85
675
418.85
Force Motors
421.90
150
421.90
Kennametal India
434.00
8
434.00
Rajapalayam Mill
514.20
47
514.20
Zydus Wellness Ltd.
515.80
57
515.80
Amrutanjan Health Ca
743.20
51
743.20
TRF Ltd
821.80
19
821.80
Dynamatic Techno
926.35
10
926.35
Atlas Copco I Lt
1156.35
1
1156.35
Lakshmi Mill Co.
2632.35
5
2632.35
Shree Mahaganga Suga
0.37
2,690
0.37
Sunitee Chemical
0.72
25
0.74
Amraworld Agrico Ltd
1.17
6,594
1.17
Jyoti Cosmetics
1.28
340
1.28
Syschem (India)
1.60
7,684
1.60
Asia HR Technologies
2.25
489
2.15
Saarc Net Ltd.
2.63
95,641
2.63
Uniroyal Marine
2.64
1,100
2.64
Beeyu Overseas
3.19
50
3.20
Bellary Steels
3.46
1,150
3.46
Auro Labs
3.86
100
3.86
JMG Corporation Ltd.
4.16
300
4.16
Link House Indus
4.65
1,251
4.65
Asya Infrastructure
4.99
320
4.99
Gopala Polyplast
5.02
50
5.02
Bacil Pharma
5.05
1,000
5.05
Givo Ltd.
5.09
500
5.09
Elgi Industrial Prod
5.10
100
5.10
Essen Suppliment
5.10
800
5.10
Bagadia Colourch
6.30
400
6.30
Roselabs Finance
6.50
200
6.50
Dharani Finance
6.52
100
6.52
Gufic BioSciences Lt
6.85
75
6.85
Indian Extractio
7.19
200
7.19
Omega Ag Seeds
7.56
1,887
7.56
Profin Capital Servi
7.58
1,200
7.58
Explicit Finance
7.60
15,000
7.60
AvanceTechnologies
7.75
6
7.75
Creative Eye
8.44
296
8.44
My Fair Lady Lim
8.50
21
8.51
Arrow Textiles Ltd.
9.02
453
9.02
Schlafhorst Engi
9.18
250
9.18
Enterprise Inter
9.20
110
9.20
White Diamond In
9.28
35,151
9.28
T Nadu Jaibharat
9.43
300
9.43
ANS Ltd.
10.18
100
9.50
Digjam Ltd.
10.50
500
10.50
Sterling Strips
10.60
100
10.60
Tirupati Starch
11.02
5,800
11.02
Indage Restaurants a
11.65
2,600
11.65
Solid Containers
11.80
50
11.80
Seshachal Technologi
12.07
26,360
12.07
Sonal Adhesives
12.15
200
11.30
Filatex Fashions
12.63
400
12.63
Indo Count Inds.
12.81
150
12.86
KJMC Global Market
13.10
108
13.10
Spectra Industri
13.50
30
13.50
B2B Soft.Tech.Ltd.
13.51
7,656
13.51
Modi Naturals
13.68
100
12.50
Available Finance Lt
13.96
100
13.96
IFL Promoters Ltd.
14.10
1,600
14.10
Zuari Forex Ltd.
14.99
1,600
14.99
Transpek Finance
15.27
600
15.27
Kaleidoscope Films L
15.53
3,550
15.53
Laser Dot Ltd.
15.69
2,500
15.69
H P Cotton Textiles
18.60
300
18.60
Kadvani Securit
18.98
245
18.98
Ravinay Trading
20.81
5,572
20.81
SPIC
20.85
220
20.85
Century 21st Por
21.00
400
21.00
SRM Energy Ltd.
21.10
700
21.10
Anna Infrastructures
23.97
4,514
23.97
Centron Indl. Al
24.25
1,000
24.25
Deccan Bearings
24.55
405
24.55
Pudumjee Pulp
25.50
40
25.50
Vax Housing Fin.
25.91
5,591
25.91
Neelkanth Technologi
25.95
100
25.95
LS Industries Ltd.
26.78
10,800
26.78
Era E-Zone India
27.95
400
28.15
PM Strips
29.50
400
31.50
Amrapali Inds.
30.26
1,587
30.26
Beryl Drugs Ltd.
30.45
3,200
30.45
Hittco Tools Ltd.
30.70
501
30.70
Premier Energy and I
30.70
300
30.70
Anjani Fabrics
31.25
780
31.25
Suave Hotels Ltd.
31.65
1,110
31.65
VSF Projects Ltd.
31.72
1,200
31.72
Sri Adhikari Bro
32.90
8
32.90
Duke Offshore Lt
33.40
2,700
33.40
Khaitan (India)
35.60
1
35.60
Valley Indiana Leisu
35.60
100
35.60
Nissan Copper Ltd.
37.00
100
37.00
Prerna Infrabuild Lt
38.55
6,200
38.55
Vipul Dye-Chem L
39.05
700
39.05
India Securities
39.10
483
39.10
Vallabh Poly-Pla
39.27
9,500
39.27
Compulink Systems Lt
40.20
792
40.20
Punj. Alkalie
40.60
1,100
40.60
R M Mohite Texti
42.30
23,910
42.30
Arihant Superstructu
44.35
20,561
44.35
Kappac Pharma
46.35
800
46.35
Abhinav Capital Serv
47.40
1
47.40
California Softw
49.40
60
49.40
Yash Trading & Finan
51.20
1,675
51.20
Parichay Investments
52.35
6,050
52.35
Greycells Education
52.90
5,756
52.90
Vardhman Polytex
63.15
30
63.15
Igarashi Motors Indi
70.40
124
70.40
Spectrum Foods
71.00
200
69.00
Global Capital M
77.45
5
77.45
Lohia Securities Ltd
81.00
500
81.00
Premier Capital Serv
93.15
18,200
93.15
Vertex Securitie
103.85
8,396
103.85
Khaitan Chemical
105.85
3,554
105.85
Fomento Resorts
110.75
200
110.75
Ken Financial Se
115.25
26
115.25
Prabhav Industries L
130.75
1,700
130.75
Indo Asian Fusegear
138.65
3,600
138.65
Muthoot Capital
149.90
200
149.90
Visisth Mercanti
154.85
50
154.85
United Interactive L
231.35
30
231.35
Prism Informatics Lt
264.20
91
264.20
Intellivate Capital
270.00
50
270.00
Cosmo Ferrites
16.15
100
16.15
Sunil Agro Foods
17.35
15
17.35
Ahm. Steelcraft
20.70
150
20.70
Mewar Polytex Li
27.65
129
27.50
Syncom Formul.
34.80
100
34.80
SSPDL Ltd.
40.75
41,374
40.75
Trinethra Infra Vent
52.20
20
52.20
Mafatlal Ind
251.60
2,771
251.60
Gothi Plascon
5.09
100
4.85
Vishvas Infrastructu
7.08
250
7.08
United Drilling Tool
21.75
100
21.75
Tulive Developers Lt
479.80
350
479.80
Company
Current
Bid Qty
Bid Price
IFCI Ltd.
62.40
790,920
62.40
Indian Hotels Co
99.00
2,511
99.00
Andhra Bank
143.15
8,104
143.15
Hind. Petrol
433.45
6,022
433.45
Corporation Bank
572.05
36
572.05
Adani Enterprises Lt
583.85
14
583.85
Cummins India Lt
636.40
2,349
636.40
Bank of Baroda
752.35
4,533
752.35
Container Corpor
1374.30
150
1374.30
United Spirits Ltd.
1385.00
11
1385.00
GlaxoSmithKline Phar
2010.80
23
2010.80
Suzlon Energy Ltd.
56.50
15,647
56.50
Power Grid Corpo
100.40
931
100.40
Sterlite Indus.
174.85
397
174.85
Hindustan Unilever L
251.45
236
251.45
Bharti Airtel
306.80
1,330
306.80
Ranbaxy Labs.
449.70
254
449.70
Reliance Capital
783.55
1,899
783.55
Dynacons Systems
0.85
204,000
0.85
Blue Chip India
1.10
9,039
1.10
FCS Software Sol.Ltd
2.75
1,000
2.75
J D Orgochem
2.85
2,000
2.90
LGB Forge Ltd.
3.15
4,707
3.15
Marksans Pharma
4.10
4
4.10
Kothari Sugar
7.40
26
7.40
Coral Hub
7.60
97
7.60
Kothari Petroche
8.05
200
8.05
Regency Ceramics
8.80
4
8.80
Himachal F. Comm
10.00
14,790
10.00
Decolight Ceramics L
10.55
2,453
10.55
Manali Petrochem
10.60
4
10.60
Rana Sugars
11.15
330
11.15
Burnpur Cement Ltd.
11.25
311
11.25
LML Ltd.
11.25
24,878
11.25
Cranes Software Int.
12.85
13,462
12.85
KDL Biotech Ltd.
12.90
161
12.90
Zee News Ltd.
13.85
993
13.85
Ginni Filaments
14.30
74
14.30
Cheslind Textile
14.40
5
14.40
Ruchira Papers Ltd.
14.40
27,900
14.40
Mirza International
15.00
3,012
15.00
Northgate Technologi
15.15
4
15.15
Vardhman Acrylics Lt
15.25
150
15.25
Glory Polyfilms Ltd.
15.60
76
15.60
Malu Paper Mills
16.05
411
16.05
Spentex Indust.
16.20
1,349
16.20
Abhishek Industr
16.40
289
16.40
SKM Egg Produc
16.45
700
16.45
Sicagen India
16.95
3,856
16.95
Maral Overseas
17.00
1,247
17.00
Dhanus Technologies
17.10
470
17.10
Shree Ashtavinayak C
17.20
65,986
17.20
DCW Ltd.
17.25
1,000
17.25
Tainwala Chem.
17.30
1,000
17.30
Vinyl Chemicals
18.70
601
18.70
Karuturi Global Ltd.
18.75
2,864
18.75
Sujana Metal Product
18.80
3,280
18.80
Aksh Optifibre
19.00
51
19.00
Vipul Ltd.
20.15
300
20.15
Kaushalya Infrastruc
20.75
1,266
20.75
KCP Sugar & In
21.05
6,140
21.05
NOCIL Ltd.
21.45
1,469
21.45
Hilton Metal Forging
22.30
200
22.30
Goldstone Tech
23.10
4,777
23.10
Maxwell Industries L
23.25
627
23.25
SJVN Ltd.
23.90
4,656
23.90
Pochiraju Industries
24.90
5,950
24.90
Firstsource Solution
25.10
1,254
25.10
Info-Drive Softw
25.40
200
25.40
HB Stockholding
25.50
1
25.50
Rico Auto Inds.
25.50
2,324
25.50
Shah Alloys
25.55
20,961
25.55
Indus Fila Ltd.
26.55
399
26.55
Asian Electronic
26.60
702
26.60
Nahar Poly Films Ltd
27.30
4
27.30
Pritish Nandy Comm.
27.30
1,161
27.30
KLRF Ltd.
28.20
160
28.20
REI Agro Ltd.
28.50
6,770
28.50
Guj. Amb.Exports
28.55
3,896
28.55
Bal Pharma Limit
28.90
480
28.90
Indiabulls Power
29.05
1,800
29.05
Suryajyoti Spg.
30.45
342
30.45
KEI Industries
30.80
207
30.80
Tanla Solutions
30.95
3,686
30.95
Pioneer Emb.
31.05
18,201
31.05
XL Telecom & Energy
31.70
904
31.70
NHPC
31.75
508
31.75
Prajay Engineers
31.75
689
31.75
Take Solutions Ltd.
31.75
5,108
31.75
Mid-Day Multimedia L
31.80
3,704
31.80
MRO - TEK Ltd.
32.20
282
32.20
Barak Valley Cements
32.35
10
32.35
Kanoria Chemical
32.70
200
32.70
Mangalore Chem.
32.85
4,500
32.85
Ind Swift Ltd
32.90
146
32.90
Nu Tek India Ltd.
32.95
510
32.95
JM Financial Ltd.
33.05
63
33.05
Shreyans Inds.
33.90
45
33.90
Arvind Ltd.
34.65
12,682
34.65
Camlin
34.70
999
34.70
Ruchi Infrastructure
36.85
23
36.85
Hydro S&S Indus.
38.45
76
38.45
Batliboi Ltd.
38.95
137
38.95
ITI
39.50
2,848
39.50
Bliss GVS Pharma
39.85
2
39.85
Brandhouse Retails L
41.40
2,425
41.40
Kopran Ltd
41.50
893
41.50
Aplab Limited
42.65
100
42.65
Star Paper Mills
42.90
25,006
42.90
GVK Power & Infrastr
43.50
1,499
43.50
PAE
43.50
175
43.50
R S Software (India)
44.00
1,219
44.00
Shanthi Gears
44.40
2
44.40
I G Petrochemicals L
44.55
1,264
44.55
Texmo Pipes & Produc
44.85
51
44.85
IL&FS Investment Man
45.70
5,026
45.70
Heidelberg Cement In
46.15
980
46.15
Essel Propack Ltd.
46.45
3,360
46.45
Mercator Lines
46.50
3,873
46.50
Usha Martin Educatio
46.60
2,122
46.60
Indowind Energy Ltd.
47.00
100
47.00
Raj Oil Mills Ltd.
47.15
434
47.15
Karur KCP Packkaging
47.35
1
47.35
Grabal Alok Impex Lt
47.60
75
47.60
DCM Shriram Co
47.65
1,127
47.65
Subros Ltd.
48.40
4,154
48.40
Hotel Leela Ven.
48.55
466
48.55
Electrosteel Cas
48.85
58
48.85
Sonata Software
49.05
558
49.05
GHCL
49.40
1,242
49.40
TCI Finance
50.65
81,627
50.65
20 Microns Ltd.
51.05
762
51.05
Global Vectra Helico
51.50
350
51.50
Aarti Ind. Ltd
51.60
195
51.60
Subex Ltd.
52.05
5,847
52.05
Roman Tarmat Ltd.
52.35
440
52.35
Kohinoor Foods Ltd.
52.80
8
52.80
Sujana Towers Ltd.
53.05
6,600
53.05
Sakthi Sugars
53.10
1,574
53.10
Zenith Exports L
53.30
10
53.30
Omax Auto
53.65
51
53.65
Orient Paper
53.80
575
53.80
Surana Telecom and P
54.00
1,592
54.00
J K Paper Ltd.
54.05
14
54.05
Su-RajDiamonds&Jewel
54.40
23
54.40
Finolex Cables
55.70
6,159
55.70
Action Construction
56.45
235
56.45
LT Foods Ltd.
57.55
323
57.55
Century Plyboard
59.10
163
59.10
Kolte-Patil Develope
60.30
510
60.30
Nitco Ltd.
60.65
8,648
60.65
Munjal Showa Ltd
60.75
195
60.75
Cambridge Solutions
60.80
44
60.80
Guj. NRE Coke
61.25
11,468
61.25
J K Lakshmi Cement L
61.55
2,890
61.55
Dhampur Sugar
62.40
1,075
62.40
Shyam Telecom
62.60
180
62.60
Consolidated Finvest
62.75
12
62.75
OCL Iron & Steel
62.75
140
62.75
Paper Products
63.55
3,079
63.55
Rajshree Sugars
63.60
646
63.60
Apollo Tyres
63.90
9,551
63.90
Aarvee Denims an
64.20
1,000
64.20
Moser Baer India
64.45
1,182
64.45
Bank of Maharash
65.05
281
65.05
Chambal Fertilis
66.30
56
66.30
Lanco Infratech Ltd.
66.60
277
66.60
Hind Rectifiers
67.40
2
67.40
Weizmann
67.40
16
67.40
Amarjothi Spg.Mi
67.90
31,596
67.90
Kajaria Ceramics
68.70
173
68.70
MUSCO Ltd
69.05
245
69.05
Astec Lifesciences L
69.20
100
69.20
Ramco Industries
69.90
1,305
69.90
Clutch Auto
70.15
5
70.15
Pioneer Distille
71.45
24,348
71.45
Spice Mobility
72.30
40
72.30
Vijaya Bank
72.50
3,488
72.50
Sical Logistics
72.55
974
72.55
Vinati Organics
73.75
207
73.75
DCM Ltd.
75.15
1,301
75.15
Zicom Electronic
77.30
77
77.30
Berger Paints I
77.80
550
77.80
Tin Plate Co.
78.75
1,595
78.75
Ansal Properties & I
80.10
1,188
80.10
Binani Cement Ltd.
81.65
1,250
81.65
Kwality Dairy (I
81.65
300
81.65
Shasun Chemicals
81.75
275
81.75
Wanbury
81.90
20
81.90
SREI Infrastructure
82.20
8,456
82.20
Balrampur Chini
83.10
34,729
83.10
Inox Leisure
83.25
720
83.25
Pratibha Industries
83.25
5,428
83.25
Jaypee Infratech Ltd
83.65
2
83.65
Amar Remedies Ltd.
84.20
5,000
84.20
Essar Shipping Ports
85.65
6,665
85.65
United Bank of I
85.90
7,359
85.90
Ucal Fuel System
86.00
367
86.00
Times Guaranty
88.60
2,000
88.60
IFB Agro Indus
89.20
62
89.20
Surana Corporation L
90.10
4,661
90.10
TV Today Network Ltd
90.15
49
90.15
West Coast Paper
90.45
1,312
90.45
India Infoline
90.85
2,978
90.85
Elecon Engg.
91.20
24,503
91.20
Surya Roshni Ltd
92.60
220
92.60
RPG Lifesciences Ltd
93.90
958
93.90
Gulf Oil Corporation
94.40
1,517
94.40
Lakshmi Energy & Foo
95.15
1,075
95.15
Manappuram Gener
95.65
3,006
95.65
Neuland Laborat
96.55
7
96.55
Precision Pipes & Pr
97.40
50
97.40
Goa Carbons
101.50
3,424
101.50
Repro India Ltd.
103.55
6
103.55
Universal Cables
104.60
452
104.60
Gokul Refoils & Solv
106.80
41,410
106.80
Harita Seating Syst.
107.00
100
107.00
Intrasoft Technologi
108.00
166
108.00
Easun Reyrolle L
111.45
6
111.45
Guj. Industries
112.25
764
112.25
Adhunik Metaliks
113.25
801
113.25
Ramco Systems Lt
114.80
316
114.80
KLG Systel Limit
114.85
323
114.85
Bajaj Hindustan
115.25
3,959
115.25
Thangamayil Jeweller
118.05
274
118.05
Anant Raj Indust
120.10
2,321
120.10
Ahmednagar Forgi
120.50
624
120.50
Guj. Mineral Dev
120.85
1,615
120.85
Jagran Prakashan
121.05
3,909
121.05
Kavveri Telecom Prod
121.75
10
121.75
HSIL Ltd.
122.65
14
122.65
Rane (Madras)
123.55
27
123.55
Munjal Auto Industr.
123.75
647
123.75
Kalyani Steel
125.40
12,295
125.40
Adani Power Ltd.
127.30
1,638
127.30
Cosmo Films
127.35
263
127.35
EIH Ltd.
128.30
100
128.30
Essar Oil Ltd.
128.45
20,172
128.45
Parsvnath Developers
129.90
444
129.90
Resurgere Mines & Mi
130.05
97,057
130.05
Hind.ConstructionCo.
133.85
22,168
133.85
Ceat Ltd.
134.00
6,018
134.00
OCL India Limi
134.15
748
134.15
Apcotex Industries L
135.50
33
135.50
JBF Industries
136.30
12,017
136.30
TVS Motor Co. Ltd.
139.10
50
139.10
Nucleus Software
142.10
2,390
142.10
Aarti Drugs Ltd
143.30
300
143.30
Kalindee Rail Ni
144.60
215
144.60
Seamec Ltd.
144.80
284
144.80
Kovai Medical
147.10
351
147.10
Bhagwati Banquets &
152.85
3,072
152.85
Max India Ltd.
154.00
1,977
154.00
KSK Energy Ventures
159.10
125
159.10
KPR Mill Ltd.
163.65
292
163.65
Gitanjali Gems
164.90
475
164.90
Ankur Drugs & Ph
168.15
108
168.15
J K Cement
168.50
6
168.50
Sanghvi Movers L
170.40
1,308
170.40
Talwalkars Better Va
171.10
475
171.10
Hathway Cable & Data
174.55
330
174.55
Zensar Technologies
177.20
241
177.20
Kabra Extrusion
178.60
200
178.60
Alchemist
179.25
577
179.25
Jeypore Sugar Compan
180.50
14
180.50
Heritage Foods (
180.80
29
180.80
Valecha Engineer
182.30
338
182.30
Surya Pharmaceutical
183.45
9
183.45
Orchid Chem & Ph
186.80
346
186.80
Godrej Industries Lt
190.65
9,045
190.65
South Indian Ban
191.75
256
191.75
Jindal Photo
194.30
137
194.30
Omnitech InfoSolutio
195.50
498
195.50
Vakrangee Soft
196.05
535
196.05
J Kumar Infraproject
198.20
11
198.20
Edserv Softsystems L
198.60
96
198.60
Guj. Fluorochemi
199.40
901
199.40
UB Engineering Ltd.
199.80
188
199.80
Nirma Limited
200.70
448
200.70
IndusInd Bank
204.25
108
204.25
Entertainment Networ
206.85
3,378
206.85
Walchandnagar
211.20
3
211.20
Reliance MediaWorks
211.40
775
211.40
Voltas Ltd.
212.50
6,389
212.50
Ador Welding Ltd.
212.55
783
212.55
Jai Balaji Industrie
215.20
316
215.20
Rainbow Papers
215.55
1,000
215.55
Hind. Oil Explor
218.75
2,170
218.75
Insecticides (India)
220.85
598
220.85
Raymond Ltd
229.85
99
229.85
Bharati Shipyard
231.30
1,061
231.30
Allied Digital Servi
232.50
517
232.50
ITD Cementation Indi
234.10
694
234.10
Jai Corp Ltd.
237.55
324
237.55
C&C Constructions
239.75
115
239.75
Somany Ceramics Ltd.
241.40
221
241.40
DB Corp Ltd.
244.90
1,021
244.90
Eimco Elecon Ind
246.40
100
246.40
Welspun Corp
247.55
137
247.55
Future Capital Holdi
250.35
12,507
250.35
Everest Industries L
250.90
54
250.90
LG Balakrishnan&Bros
251.20
554
251.20
Arshiya Internationa
251.60
673
251.60
Indo Tech Transforme
252.20
84
252.20
Sarda Energy & Miner
257.10
1,133
257.10
Tata Elxsi Ltd.
257.75
1,339
257.75
Hercules Hoists
258.45
25
258.45
NMDC Ltd.
260.85
12,225
260.85
Core Projects & Tech
262.85
919
262.85
Shriram EPC Ltd.
265.20
5
265.20
Tata Communications
270.75
272
270.75
Venus Remedies L
271.30
10
271.30
Cera Sanitaryware Lt
272.75
3
272.75
BOC India Limi
274.25
98
274.25
Dewan Housing
276.00
3,977
276.00
Navin Fluorine Inter
286.20
1,287
286.20
Areva T&D India
288.55
1,809
288.55
Man Infraconstructio
299.05
12,350
299.05
Indraprastha Gas Ltd
300.70
451
300.70
Wheels India Ltd.
301.50
10
301.50
Guj. Gas Co. Ltd
306.40
270
306.40
HEG Ltd.
307.15
5
307.15
Electrotherm (In
309.25
240
309.25
Tata Sponge Iron
311.30
723
311.30
Jayshree Tea
311.50
1,990
311.50
Nilkamal Ltd.
312.55
4,847
312.55
Siyaram Silk
317.55
200
317.55
Atlanta Ltd.
320.05
92
320.05
Polyplex Corpn.
323.65
3,251
323.65
B L Kashyap & Sons
328.60
50
328.60
Sobha Developers Ltd
334.20
814
334.20
Jubilant Foodworks L
348.65
105,146
348.65
Jubilant Organosys
355.50
669
355.50
Indian Oil Corp
362.00
421
362.00
Birla Corporation Lt
362.20
101
362.20
INEOS ABS (India)
376.55
193
376.55
Prime Focus
379.60
21,676
379.60
Redington (India) Lt
391.35
58
391.35
Maha. Seamless
401.95
25
401.95
Jindal Poly Films
405.10
50
405.10
Great Offshore Ltd.
406.30
530
406.30
Indoco Remedies
408.85
142
408.85
VIP Indus.
418.40
100
418.40
Ingersoll Rand
419.90
150
419.90
Patel Engg. Ltd.
419.95
537
419.95
Strides Arcolab
424.50
906
424.50
D B Realty Ltd.
425.55
4,167
425.55
Bajaj Finserv Ltd.
430.25
479
430.25
Monnet Ispat & Energ
445.85
154
445.85
eClerx Services
446.30
180
446.30
Century Textiles
446.80
569
446.80
Tata Coffee Ltd.
446.85
594
446.85
Petron Engineeri
448.70
131
448.70
Hind. Copper
449.50
72
449.50
Sun TV Network Ltd.
454.50
9
454.50
Aegis Logistics Ltd.
455.95
6,772
455.95
Hinduja Global Solut
456.50
5
456.50
Pantaloon Retail
458.90
30
458.90
Jindal Drilling
463.10
146
463.10
UTV Software Commun.
465.10
232
465.10
BASF India Lt
471.35
497
471.35
Mahindra Lifespace D
473.80
111
473.80
Samruddhi Cement
476.35
100
476.35
Zodiac Clothing
485.15
52
485.15
Edelweiss Capital Lt
487.25
576
487.25
Ackruti City
499.75
101
499.75
Ess Dee Aluminium Lt
515.10
506
515.10
Zydus Wellness Ltd.
515.55
1,206
515.55
Cox & Kings (India)
516.05
458
516.05
Everonn Education
519.40
279
519.40
Zylog Systems
523.45
146
523.45
Himadri Chem.&In
529.75
8
529.75
MindTree Ltd.
533.05
15
533.05
Coromandel Internati
543.50
406
543.50
Aqua Logistics Ltd.
549.60
1,497
549.60
M&M Fin.Services
565.20
1,375
565.20
Torrent Pharmac
567.25
84
567.25
Esab India
589.25
16
589.25
Nesco Ltd.
634.40
4
634.40
Cadila Healthcar
635.15
363
635.15
Havells India
659.60
50
659.60
Godrej Properties Lt
667.70
33
667.70
Indian Metal & F
692.60
561
692.60
State Bank Of My
696.35
50
696.35
Bajaj Holdings & Inv
724.50
84
724.50
BGR Energy Systems
732.25
443
732.25
Amrutanjan Health Ca
746.35
30
746.35
Thermax Limited
759.00
506
759.00
Fag Bearings Ind
767.35
29
767.35
Kansai Nerolac Paint
812.95
43
812.95
BayerCropscience
813.00
96
813.00
Glodyne Technoserve
829.75
3
829.75
Reliance Ind.Inf
862.45
87
862.45
Akzo Nobel India Ltd
865.60
59
865.60
Dynamatic Techno
938.00
100
938.00
Eicher Motors
984.10
18
984.10
BF Utilities Ltd.
993.05
9,599
993.05
Nalwa Sons Investmen
1013.00
90
1013.00
BEML Ltd.
1015.95
167
1015.95
DPSC Ltd.
1019.25
15
1019.25
Bharat Bijlee
1158.95
2
1158.95
Financial Technolog.
1221.50
675
1221.50
Jain Irrigation
1235.50
173
1235.50
AstraZeneca Pharma I
1242.35
1
1242.35
Rallis India
1296.75
75
1296.75
ARSS Infrastructure
1320.10
39,154
1320.10
Alfa Laval (I) Ltd.
1388.35
510
1388.35
Bhushan Steel Ltd.
1555.10
12
1555.10
MMTC Ltd.
1749.10
4,313
1749.10
Britannia Ind.
1968.35
25
1968.35
Lakshmi Mill Co.
2513.05
626
2513.05
Honeywell Automation
2799.40
76
2799.40
Tide Water Oil
6905.45
9
6905.45
Creative Eye
8.35
1,001
8.35
SPIC
20.70
1,000
20.70
Sri Adhikari Bro
33.05
8
33.05
Nissan Copper Ltd.
37.05
20
37.05
Jumbo Bags Limit
54.25
10
54.25
Reliance Broadcast
65.90
1,180
65.90
Igarashi Motors Indi
69.75
223
69.75
Bharat Rasayan
90.15
80
90.15
TCP Ltd.
117.40
1,165
123.30
Indo Asian Fusegear
138.45
15,700
138.45
Privacy Policy |
Disclaimer |
Sitemap |
Online Security |
SHCIL Services
|
e-Stamping
|
BSE
|
NSE
|
SEBI
|
NSDL
|
CDSL
|
BSE - Investor Grievance
|
DP Services :
For Investor Grievances contact :
dphelp@stockholding.com