contact us
careers
Quick Links...
-------------------------------
Login For NSDL Individual A/c
Login For CDSL Individual A/c
Login For Derivatives A/c
Login For NSDL Clearing Member A/c
Login For CDSL Clearing Member A/c
Login For Transnet NSDL
Login For Transnet CDSL
Login For STOCKDIRECT
Market Home:
Search Company :
for
Get Quotes
Company Profile
Profit/Loss
Balance Sheet
Halfyearly Result
Quaterly Result
Management Team
Ratios
Corporate Actions
Corporate News
Get NAV
BSE Gainers & Losers
NSE Gainers & Losers
Top Traded
Price Shockers
Volume Shockers
Circuit Breakers
Scrips Opening High Low
Fall & Recovery
Buyers & Sellers
BSE A
BSE B
BSE T
BSE Z
S&P CNX Nifty
NSE Nifty Junior
NSE Others
NSE T
Top Volume Traded
Top Value Traded
BSE Price Shockers
NSE Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
BSE Volume Shockers
NSE Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
BSE Circuit Breakers
NSE Circuit Breakers
Scrips Opening High
Scrips Opening Low
Intraday Fall
Intraday Recovery
Only Buyers
Only Sellers
News
Upcoming Corporate Actions
New High Low
Nearby Yearly High Low
Advances & Declines
FII Activity
Debentures
Market Turnover
Sector
BSE HighLow[EOD]
NSE HighLow[EOD]
BSE HighLow[Intraday]
NSE HighLow[Intraday]
Scrips Nearby Yearly High
Scrips Nearby Yearly Low
FII Activity Equity
FII Activity Debt
BSE Debentures
NSE Debentures
Sensex
BSE 200
BSE 500
Capitalization
Sector Wise
Dollex
BankEx
National
Mid-Cap
Small-Cap
Auto
Capital
Consumer
FMCG
Healthcare
IT
Metal
Oil & Gas
Power
PSU
Realty
Teck
BSE Dollex
BSE Dollex 30
BSE Dollex 100
S&P CNX Nifty
Nifty Junior
NSE 100
NSE 500
CNX Defty
CNX Midcap 200
Sector Wise
CNX Bank
CNX FMCG
CNX Infra
CNX IT
CNX Realty
Only Buyers
Friday, February 03, 2012 3:59:00 PM
BSE Buyers
NSE Buyers
Company
Current
Bid Qty
Bid Price
Jaiprakash Power Ven
45.15
135
45.15
Jaypee Infratech Ltd
45.45
71
45.45
Manappuram Finance
58.85
719
58.85
Mangalore Refine
62.65
70
63.00
Indiabulls Real Esta
69.45
66
69.45
Apollo Tyres
70.40
2,401
70.40
Adani Power Ltd.
80.45
277
80.45
GujaratStatePetronet
87.20
99
87.20
EIH Ltd.
90.35
21
90.35
Dabur India
97.75
214
97.75
Jain Irrigation
100.35
3,143
100.35
Syndicate Bank
101.10
20
101.10
Fortis Healthcare (I
108.20
800
108.20
Amtek Auto Ltd.
116.10
110
116.10
Tata Global Beverage
119.15
20,125
119.15
Zee Entertainment En
132.15
184
132.15
Exide Inds.
136.40
80
136.65
Pidilite Inds.
136.90
50
136.90
IDFC
138.25
212
138.25
Adani Ports & Speci
149.90
658
149.90
Marico Ltd.
162.75
1,165
162.75
Allahabad Bank
173.00
3,865
174.50
NMDC Ltd.
182.85
189
182.85
Power Finance Co
186.70
635
186.70
ITC Ltd.
200.55
842
200.55
Opto Circuits India
255.15
466
255.15
Coromandel Internati
269.05
223
269.05
CESC Ltd.
269.45
381
271.25
MOIL Ltd.
274.40
2,509
274.40
Jet Airways
279.70
4,667
282.65
Bharat Forge Ltd
304.40
38
304.40
ING Vysya Bank
325.65
1
326.20
Cipla
344.85
256
344.85
Alstom Projects Ind.
377.25
140
377.25
Hindustan Unilever L
400.70
4,031
400.70
Federal Bank
402.90
1
402.90
Adani Enterprises Lt
426.35
81
426.35
Corporation Bank
429.80
61
431.00
Piramal Healthcare L
438.30
2
440.10
United Breweries Ltd
439.85
58
439.85
Britannia Ind.
474.55
10
475.15
Lupin Ltd.
478.50
31
478.50
HDFC Bank
506.35
38
507.00
Sun Pharma.
556.25
19
556.25
Bharat Petroleum
574.80
386
574.80
Apollo Hospitals
606.75
13
606.75
HDFC
695.50
1,150
695.50
Mahi. & Mahi
710.60
331
710.60
Financial Technolog.
774.55
210
774.55
Divi's Lab
781.90
102
781.90
Aditya Birla Nuvo
852.50
4
852.50
ICICI Bank
914.80
707
914.80
Container Corpor
953.15
19
953.15
Punj. NationlBak
961.90
84
961.90
Colgate Palm.
999.95
8
1000.00
Tata Consultancy
1168.15
211
1168.15
Bharat Electroni
1431.45
19
1431.45
Dr. Reddy's Labs
1670.50
509
1670.50
SBI
2103.10
174
2103.10
Grasim Inds.
2741.60
43
2741.60
Nestle India
4241.15
5
4267.00
Bosch Ltd.
7381.75
34
7381.75
Mahan Industries
0.16
3,565,071
0.16
Shree Mahaganga Suga
0.20
100
0.21
Cals Refineries Ltd.
0.23
8,083,551
0.23
Resurgere Mines & Mi
0.24
163,719
0.24
Venus Universal Ltd.
0.24
22,999
0.24
Koa Tools India
0.25
13,605
0.25
Sumeru Industries Lt
0.35
47
0.35
Prraneta Industries
0.39
5,901,407
0.39
FCS Software Sol.Ltd
0.51
18,426
0.51
Birla Power Solution
0.66
49,576
0.66
Zenith Health Ca
0.74
100
0.74
Cyberscape Multi
1.13
758
1.15
Mascon Global Lt
1.27
613,738
1.27
Shalimar Productions
1.34
593
1.36
Transcon Researc
1.37
195
1.36
Pratik Panels Li
1.46
1,200
1.46
Surat Textile Mi
1.49
10
1.49
Virgo Global Media L
1.49
500
1.49
Farmax India L
1.61
76,072
1.61
Jagjanani Textiles L
1.75
300
1.66
Ez-Comm Trade Techno
1.91
800
1.91
Santaram Spinner
1.99
1,045
1.99
Vanasthali Text.
2.20
1,999
2.20
Netvista Infor.
2.25
151
2.19
Visu International
2.26
1
2.26
Arvind Remedies
2.29
10,000
2.29
Comfort Intech
2.33
1,000
2.33
Maruti Securitie
2.42
1,900
2.42
Promact Plastics
2.55
118
2.55
Calcom Vision
2.60
2,400
2.60
Arcee Industries
2.75
4,800
2.75
Mid East Portfol
2.80
10,100
2.80
Dolat Investment
2.81
500
2.86
Shree Ganesh Forging
2.83
500
2.68
Media Matrix Worldwi
2.90
22,000
2.90
RLF Ltd.
2.91
50
2.70
Sparc Systems Lt
3.01
25
3.02
Sarda Papers
3.11
1,200
3.11
Suryachakra Power Co
3.18
7,920
3.25
Haria Exports Li
3.24
51,999
3.24
Facor Alloys Ltd.
3.25
4,550
3.25
Guj. Poly-AVX El
3.25
50
3.31
Jainco Projects
3.27
1
3.27
Innocorp
3.29
22
3.27
Asahi Infrastructure
3.41
10,500
3.41
Sturdy Industries
3.43
1,200
3.43
Trinethra Infra Vent
3.46
45,237
3.46
Aurangabad Paper
3.60
234
3.60
Basant Agro Tech
3.75
21
3.75
BCC Fuba India
3.75
407
3.75
Lime Chemicals
3.81
500
3.81
Bhoruka Aluminiu
3.84
3,914
3.84
Jenson & Nich.
3.93
37,362
3.93
Quantum Digital Vis.
4.01
20
4.10
Seasons Furnishi
4.02
75
4.02
Globsyn Infotech Ltd
4.15
200
4.15
SRHHL Industries Ltd
4.26
2,902
4.26
i Power Solutions In
4.35
3,990
4.05
Ashish Polyplast
4.62
950
4.45
Libord Finance Ltd.
4.65
400
4.65
Spectacle Infotek Lt
4.79
1
4.79
Saven Technologies L
4.89
1,637
4.90
Creative Eye
4.94
1
4.94
Silktex Limited
5.06
10,000
5.26
Charms Ind. Ltd
5.15
500
4.75
Dynacons Systems
5.40
1,000
5.40
Restile Ceramics
5.41
99
5.00
Libord Securities
5.50
1,020
5.50
Karuturi Global Ltd.
5.63
9,799
5.63
Filatex Fashions
5.99
787
6.08
Remi Metals Guj.
6.00
460
6.00
Tokyo Finance Li
6.00
500
5.75
Grauer & Weil
6.13
300
6.13
Satra Properties ( I
6.24
194
6.25
Sita Shree Food Prod
6.25
305
6.25
Samtel India
6.40
10
6.56
Arms Papers
6.41
20
6.41
Indiabulls Wholesale
6.42
8,435
6.42
Electrosteel Steels
6.59
5,893
6.60
Jyoti Resins & A
6.70
51
6.71
Kiran Print Pack
6.87
7,499
6.87
Confidence Petroleum
6.96
14,429
6.96
Indian Extractio
7.18
200
7.20
Standard Batteri
7.29
32,180
7.29
MIC Electronics Ltd.
7.42
305
7.42
Baba Arts
7.49
36
7.49
Western India Sh
7.59
1,011
7.59
Dhanalaxmi Roto
7.62
300
7.62
Ganesh Benzoplas
7.64
2,600
7.64
Impex Ferro Tech Ltd
7.75
1
7.75
Gemstone Invest
8.00
48
8.00
Weizmann
8.05
40
8.05
Jagan Lamps
8.07
1
8.07
Abhishek Corporation
8.10
100
8.10
Stellant Securities
8.17
100
8.17
Inani Securities
8.25
2,100
9.03
Iris Mediaworks
8.30
249
8.15
Best & Crompton
8.31
6
8.31
Kalptaru Papers
8.38
82
8.38
Northgate Technologi
8.65
14
8.66
Vippy Spinpro
8.65
100
8.65
Incap Ltd.
8.68
300
8.68
Sampre Nutrition
8.78
2,155
8.78
Yash Man.&Satlt.
8.90
50
8.90
Cheslind Textile
8.95
8
8.75
Dynamic Industri
9.11
50
9.12
Guj. Sidhee Ceme
9.24
836
9.24
SB&T International
9.25
501
9.25
Birla Shloka Edutech
9.26
139
9.26
MCS Ltd.
9.28
50
9.28
U T Ltd.
9.41
110
9.41
Navkar Builders
9.42
100
8.66
Pankaj Polymers
9.43
17,029
9.43
Vantage Corp.Ser
9.46
550
9.46
Polycon Internat
9.53
1
9.53
Regal Enter.&Con.
9.54
700
9.54
Jindal Capital L
9.60
45
9.70
Info-Drive Softw
9.72
13,513
9.72
Rajoo Engineers
10.13
80
10.13
Shree Digvijay
10.14
20,141
10.14
Vinyl Chemicals
10.33
78
10.33
United Van Der
10.60
11
10.60
Trishakti Electr
10.65
14,782
10.65
Cybertech System
11.39
1
11.39
Dhanlaxmi Fabric
11.97
2,200
11.97
KJMC Global Market
12.05
100
12.06
In House Productions
12.60
325
12.60
Prime Urban Dev.
12.63
1
12.63
Narendra Propert
12.70
150
12.50
B L Kashyap & Sons
12.78
400
12.78
Spenta International
12.87
1,399
12.87
Welspun Syntex
12.99
4,033
12.99
Shree Raj.Syntex
13.17
49
13.20
Kamdhenu Ispat
13.54
206
13.54
Prima Plastics L
13.72
1
13.72
VJIL Consulting
13.76
287
13.76
Hilton Metal Forging
13.80
80
13.80
Tricom India Ltd.
13.81
498
13.82
Barak Valley Cements
14.03
450
14.03
Mefcom Capital M
14.10
250
14.12
Cosboard Industr
14.35
9
14.35
Richa Industries Ltd
14.35
50
14.35
Balasore Alloys
14.36
200
14.36
VLS Finance L
14.52
50
14.56
Kilpest India Lt
14.60
61
14.60
Sandu Pharmaceut
14.87
50
14.87
PTC India Financial
14.95
5,000
15.00
Intl. Coveyors
15.00
2,981
15.00
Khaitan Chemical
15.02
1,251
15.02
Value Industries Ltd
15.60
510
15.60
Tata Teleservices (M
15.85
796
15.85
Prime Property Devel
15.97
100
15.97
Intellvisions So
16.05
250
16.05
Deepak Spinners
16.40
59
16.40
Syncom Healthcare Lt
16.68
60,823
16.68
Modern Dairies
16.71
9
16.71
BDH Industries
17.00
11,000
17.00
NOCIL Ltd.
17.00
8,134
17.00
Fairdeal Filamen
17.15
1
17.15
Madhav Marbles & Gra
17.15
17
17.15
Shri Krishna Devcon
17.70
48
17.70
Ahm. Steelcraft
17.95
530
17.95
JVL Agro Industries
17.95
166
17.95
KEI Industries
17.95
1,850
17.95
Punj. Alkalie
18.00
13
18.00
Rich Universe Net
18.00
5
18.00
Priyadarshini Sping.
18.05
380
18.05
Alembic Ltd.
18.30
100
18.30
Nimbus Projects
18.30
500
18.30
KRBL Ltd.
18.40
7,404
18.40
Dynemic Products
18.65
3,015
18.65
Prithvi Infor. Solu.
18.65
93
18.65
Lakshmi Energy & Foo
18.70
5,250
18.70
Geojit BNP Paribas
18.85
999
18.85
Nagreeka Capital & I
18.85
500
18.85
Mather&Platt FireSys
19.00
672
19.00
Nitesh Estates Ltd.
19.00
67
19.00
Yashraj Containeurs
19.60
25
19.60
Parle Software Ltd.
19.70
100
19.70
Electrosteel Cas
19.80
5,459
19.80
Jaysynth Dystuff
20.40
2,000
20.40
Windsor Machines
20.45
6
20.45
Nicco Parks & Re
20.65
11
20.65
Simran Farms Lim
20.70
30
20.70
Grabal Alok Impex Lt
20.80
237
20.80
Suprajit Enginee
21.25
19
21.45
Deccan Gold Mines
21.35
13
21.35
Mirza International
21.65
738
21.70
Tanfac Inds.
22.00
125
22.00
Aryaman Financia
22.45
10
22.70
Dutron Polymers
22.70
9
22.70
South Indian Ban
22.95
700
22.95
Bal Pharma Limit
23.15
50
23.15
Andrew Yule & Co
23.25
59,319
23.25
Sudal Industries
23.25
908
23.25
Kirloskar Ferrou
23.40
135
23.40
Scanpoint Geomatics
23.40
21
23.40
Maxwell Industries L
23.75
807
23.75
Vikas Granaries Ltd.
23.75
6,210
23.75
Guj. NRE Coke
23.95
800
23.95
Goldcrest Finance
24.00
11
24.05
Acknit Industries Lt
24.25
329
24.25
Graviss Hospitality
24.45
401
24.45
IOL Chemicals and Ph
24.55
250
24.55
Tourism Finance
24.80
385
24.80
Sika Interplant
24.85
26
24.85
RTS Power Corpor
24.95
449
24.95
Shiva Global Agro
25.25
1
25.25
Artson Engg.
25.30
8
25.30
Ester India
25.35
2,500
25.35
Aplab Limited
25.50
300
25.50
Prism Informatics Lt
25.55
20,817
25.55
Niraj Cement Structu
25.95
54,015
25.95
Pondy Oxides & C
26.20
625
26.20
Shekhawati Poly Yarn
26.45
3,322
26.45
Fenoplast LImite
26.60
175
26.60
PBM Polytex
26.60
52
26.60
Wintac Ltd.
26.60
489
26.60
AGS Infotech
26.80
500
26.80
Compact Disc (In
27.30
296
27.30
Arunjyoti Enterprise
27.40
9
27.40
Lincoln Pharmace
29.50
180
29.50
SNL Bearings Ltd.
29.70
100
29.70
Texmaco
29.80
5,000
29.80
Sacheta Metals L
29.85
175
29.85
Nelcast Ltd.
29.90
130
29.90
Rohit Ferro-Tech
30.15
500
30.15
Clutch Auto
31.25
350
31.25
Control Print Ltd.
31.45
189
31.45
Cenlub Industrie
32.45
25
32.45
Emco Ltd.
32.55
13
32.55
Rasandik Engg.
32.55
524
32.55
Shreyas Shipping & L
32.70
6,596
33.00
Pasupati Fincap
32.95
551
33.20
Dharani Sugars
33.00
379
33.00
Sanghvi Forging & En
33.50
47,882
33.50
Edelweiss Fin. Ser
33.55
164
33.55
Pennar Industrie
33.75
273
33.75
Oricon Enterprises L
33.85
59
33.85
Gini Silk Mills
33.90
5
33.90
Vikas WSP
34.00
459,730
34.00
Twilight Litaka Phar
34.20
2,374
34.20
Golden Tobacco Ltd.
34.25
40
34.25
RCL Foods Ltd.
34.35
413
34.50
Bhandari Hosiery
34.45
100
34.45
Gati Ltd.
34.60
589
34.60
Nirlon
35.00
1,897
35.00
Hind. Dorr Olive
35.70
856
35.80
Vardhman Industr
36.00
20
36.00
Hipolin Ltd.
36.05
9
36.05
Ansal Properties & I
36.20
10
36.20
Alkali Metals Ltd.
36.40
177
36.50
Midland Polymers
36.45
500
36.50
Crew B.O.S Products
36.70
106
36.70
Saint-Gobain Sekurit
36.85
100
36.85
Kolte-Patil Develope
37.25
913
37.25
Akar Tools Ltd
37.35
135
37.35
Aro Granite Indu
37.50
500
37.50
Aarvee Denims an
37.55
77
37.55
Peninsula Land L
37.65
17
37.65
Dhampur Sugar
38.15
224
38.15
Sangam India Ltd
38.25
2
38.25
GeeCee Ventures
38.55
10
38.60
Kabra Extrusion
38.65
175
39.00
Shrey Chemicals
38.95
100
38.95
Indraprastha Med
39.40
233
39.40
Lokesh Machines
39.65
4
39.65
Kohinoor Foods Ltd.
39.85
101
39.85
Hind Aluminium Indus
40.00
4
40.00
Crest Animation Stud
40.05
46,919
40.05
Ansal Buildwell
40.40
200
40.40
Competent Automo
40.60
485
40.60
Unity Infraprojects
40.75
3,819
40.75
IFGL Refracto
40.85
7
41.00
Gangotri Iron & Stee
41.50
2,509
41.50
Nitco Ltd.
41.50
2,400
41.50
DCM Shriram Co
41.90
25
41.90
NIIT Ltd.
42.25
35
42.25
Tirupati Foam Lt
42.45
75
42.45
Diamines & Chem.
43.20
235
43.20
Ultramarine Pig.
43.70
233
43.70
Panchmahal Steel
43.85
500
44.50
Ramco Industries
43.95
126
43.95
Edserv Softsystems L
44.05
2,856
44.05
Pratibha Industries
46.50
100
46.50
ACI Infocom Ltd.
46.55
200
46.55
NCL Industries
46.60
1,733
46.60
Munjal Auto Industr.
46.65
20
46.65
Usher Agro Ltd.
47.95
13,061
47.95
SJ Corporation
48.15
1
48.15
Jay Bharat Marut
48.85
100
48.85
BF Investment Ltd.
49.00
146
49.00
Vas Infrastructure L
49.50
5,194
49.50
Sharyans Resourc
50.25
275
50.25
Royal Orchid Hotels
51.05
81
51.05
Paushak Ltd.
52.45
92
52.45
Enkei Wheels (India)
52.60
500
52.60
Welspun Global Brand
53.25
25
53.25
Goenka Diamond & Jew
55.05
5,539
55.05
Manugraph India Ltd.
55.40
98
55.40
Dishman Pharmaceutic
55.45
120
55.50
Suryalakshmi Cot
56.10
2,500
56.10
Century Plyboard
56.40
245
56.40
Vijaya Bank
56.55
691
56.55
West Coast Paper
56.65
606
56.65
India Infoline
57.05
99
57.05
Delton Cables
57.15
30
57.15
Xpro India Ltd.
58.05
19
58.05
Aarti Ind. Ltd
59.15
1,050
59.15
Parsvnath Developers
59.85
2,145
59.85
Swan Energy Ltd.
59.90
25
60.05
Saksoft Ltd.
60.55
35
60.55
Readymade Steel Indi
61.20
63
61.20
First Leasing
61.25
47
61.35
Shrenuj & Co
61.75
1
61.75
Nahar Spg Mills
62.45
814
62.45
Kalpena Industries L
62.70
109
63.00
Sabero Organics
62.75
100
62.75
Geometric Ltd.
65.10
293
65.10
Pitti Lamination
65.25
759
65.25
Jetking Infotrain Lt
65.35
1,000
65.35
Banco Products
67.35
7
67.35
Essar Ports
67.35
149
67.35
Anant Raj Indust
67.70
3,877
68.10
Garden Silk Mill
68.50
128
68.50
Texmaco Rail & Engin
69.05
945
69.05
Shipping Corpn.
69.40
2,118
69.40
RPG Life Sciences
69.65
69
69.90
Punj. & Sind Ban
70.05
544
70.05
Precision Pipes & Pr
70.20
93
70.50
United Bank of I
70.70
350
70.70
Avantel Ltd.
72.55
50
72.55
Dena Bank
73.50
8,748
73.50
20 Microns Ltd.
74.50
10,467
74.50
S Mobility
75.40
5
75.40
Aries Agro Ltd.
79.15
35
79.15
W H Brady & Co.
80.00
8
80.00
Alkyl Amines Che
81.65
50
81.65
RSWM Ltd.
81.75
150
81.75
Greaves Cotton
82.35
46
82.35
Sun Pharma Advanced
83.00
400
83.00
Banswara Syntex
83.15
5
83.15
Simplex Projects
84.15
5
84.25
IFB Industries
84.70
167
84.70
GNFC
84.85
1
84.85
Kernex Microsystems
84.95
2,849
84.95
Gokul Refoils & Solv
85.35
277
85.35
Dhanuka Agritech Ltd
85.65
20
85.65
Electrotherm (In
86.50
36
87.00
Rajvir Industries Lt
87.00
50
87.00
Shri Dinesh Mill
87.25
25
87.25
Lakshmi Vilas Ba
89.30
10
89.30
Kiri Industries
90.75
2,687
91.00
Marg Ltd.
91.60
76
91.60
Bharati Shipyard
92.80
1,106
92.80
Orbit Exports Li
94.35
2,512
94.50
Vardhman Polytex
95.50
1,187
95.50
Sanghvi Movers L
96.10
32
96.10
Albert David Ltd
96.55
25
96.55
TPL Plastech Ltd.
98.15
300
98.15
Seamec Ltd.
99.05
58
99.05
Aarti Drugs Ltd
99.55
200
99.55
Fresenius Kabi Oncol
99.80
265
99.80
Fairfield Atlas
100.90
50
101.10
Jagran Prakashan
101.15
35
101.20
Inani Marbles &
102.70
50
102.70
ABC Bearings Ltd.
103.05
5
103.05
Shree Ganesh Jewelle
103.55
516
103.55
Ponni Sugars (Erode)
103.85
50
103.85
Shivam Autotech Ltd.
105.30
57
105.30
Oriental Carbon
105.45
157
105.45
Motilal Oswal Financ
106.00
100
106.00
Poddar Developers Lt
107.45
5
104.25
JBF Industries
112.70
50
113.00
McNally Bharat E
113.30
84
113.30
Mangalam Cement
114.40
197
114.40
Century Enka
114.80
1,000
114.80
Indian Hume Pipe
115.30
164
115.30
Kalindee Rail Ni
115.35
2,200
115.35
Ganesh Housing
118.35
199
118.35
La Opala RG Ltd.
118.50
1,067
118.50
Hester Biosciences L
120.35
18
121.05
KNR Constructions
122.20
40
122.20
JMC Projects
122.40
31
123.50
Claris Lifesciences
124.85
5
124.85
Garware Poly.
125.25
70
125.25
ADC India Communicat
125.50
587
125.50
Zen Technologies Ltd
126.10
150
126.10
Kajaria Ceramics
128.15
27
128.15
Anuh Pharma Ltd
128.40
10
128.40
Guj. Hotels Ltd.
130.20
5,990
130.20
Polychem
131.00
9
131.00
Ador Welding Ltd.
135.80
19
135.80
India Glycols
135.85
10
135.85
PVR Ltd.
138.05
41
138.05
Genesys Int.Corp.
139.90
1
139.90
Super Sales India
140.05
107
140.05
Asian Hotels (West)
140.50
10
141.00
Ahmednagar Forgi
143.45
264
144.00
Shristi Infrastructu
143.50
10
144.00
AGC Networks
143.70
4
143.70
MBL Infrastructures
147.00
25
147.00
Ahlcon Parenter.
148.95
4,568
148.95
Autoline Industries
151.05
20,906
151.05
Kar Mobiles
152.00
15
152.00
APL Apollo Tubes
152.95
110
152.95
Nile
153.00
74
153.00
KPIT Cummins Infosys
153.35
244
153.35
Cholamandalam Invest
154.35
703
154.35
Andhra P.Paper
155.05
25
155.05
Carborundum Uni.
155.20
900
155.20
Safari Indus.
155.50
9
155.50
IST Ltd.
157.00
5
157.00
Heritage Foods (
162.00
25
162.00
Indag Rubber
164.80
10
165.00
Aegis Logistics Ltd.
165.55
142
165.55
Jyothy Laboratories
170.25
100
170.25
India Nippon Ele
170.80
50
170.80
Transformers & Recti
170.95
12
170.95
Thangamayil Jeweller
171.10
882
171.10
J Kumar Infraproject
174.00
11
174.00
Micro Techno
174.15
104
174.15
Supreme Inds.
174.90
130
174.90
Jubilant Life Scienc
175.05
13
175.05
Phoenix Mills
175.15
177
175.15
Cox & Kings L
176.20
1,261
176.20
IFB Agro Indus
177.25
8
177.50
Tecpro Systems Ltd.
177.90
7
177.90
Sundaram Clayton
179.45
259
179.45
PG Electroplast Ltd.
179.75
50
180.05
Chembond Chemica
182.60
42
182.60
Repro India Ltd.
189.50
232
189.50
Orchid Chem & Ph
193.10
7,398
193.85
DB Corp Ltd.
194.50
5
194.50
Cera Sanitaryware Lt
194.85
46
194.85
HEG Ltd.
199.00
25
201.50
Rajapalayam Mill
200.00
100
200.00
McLeod Russel
200.20
631
200.20
Eimco Elecon Ind
200.65
1
200.65
IL&FS Transportation
203.45
150
203.45
Steel Strips Wheels
216.90
37
216.90
Jubilant Industries
217.50
340
217.50
Shiv-Vani Oil & Gas
218.40
40
218.40
Loyal Textiles M
227.80
20
208.00
Rane Engine Valve Lt
229.00
150
229.00
Bilcare Ltd.
234.20
560
234.20
Mandhana Industries
240.00
10
240.00
Glodyne Technoserve
243.85
391
243.85
Grindwell Norton
250.05
10
250.20
DFM Foods Limi
253.45
145
253.45
Oberoi Realty Ltd.
255.70
3
255.70
Kirloskar Industries
263.15
20
263.15
Poly Medicure Lt
265.75
13
265.75
TIL Ltd.
265.80
65
266.00
Flexituff Internatio
274.80
30
274.80
Onelife Capital Adv
297.50
33
297.50
AIA Engineering
299.90
6
299.90
Oscar Investment
301.80
6
301.80
Exedy India
308.95
14,915
308.95
Ipca Laboratorie
313.55
1
314.00
BOC India Limi
318.40
21
318.40
Cheviot Co Ltd
318.85
50
318.85
Hinduja Global Solut
325.30
10
325.30
Vivimed Labs
328.15
699
328.15
Maha. Seamless
345.05
200
353.00
Hyderabad Ind.
348.00
40
348.00
Warren Tea
350.25
500
350.25
J L Morison (India)
375.00
1
375.00
GSFC
390.00
20
390.00
Maharaja Shree U
398.10
100
398.10
Bombay Burmah
403.55
28
404.00
Insecticides (India)
409.65
5
410.20
Titagarh Wagons Ltd.
412.45
370
412.45
Vardhman Holdings
425.00
10
425.00
ABG Shipyard
425.90
31
427.00
Bombay Dyeing
427.60
27
428.00
Zydus Wellness Ltd.
430.85
179
430.85
National Peroxid
453.00
21
453.00
Patni Computer Sys
464.25
522
464.25
Triton Valves
470.15
4
470.15
Ingersoll Rand
494.45
6
494.45
Reliance Ind.Inf
496.85
1,136
496.85
Chettinad Cement
541.05
1
541.05
BEML Ltd.
548.05
22
554.00
Balmer Lawrie &
556.50
72
556.50
Foseco India Lim
567.45
5
567.45
Clariant Chemicals (
618.30
107
618.30
GRUH Finance Li
626.80
188
626.80
SKF India
630.00
9
630.00
JSW Holdings Ltd.
639.75
22
644.00
Merck Ltd.
641.90
375
641.90
BayerCropscience
813.45
10
813.45
Jammu & Kashmir Bank
819.90
3
819.90
Trent Ltd.
943.50
95
943.50
ICRA Ltd.
1005.20
32
1005.20
Guj. Reclaim
1295.10
9
1295.10
Zandu Realty
1507.65
1
1507.65
Wendt India
1598.00
2
1598.00
Honeywell Automation
2384.45
2
2384.45
Alfa Laval (I) Ltd.
2836.50
1
2836.50
Godfrey Philips
3000.00
9
3000.00
Tide Water Oil
8042.85
1,697
8082.35
Filmcity Media L
0.21
111,111
0.21
Triton Corp Ltd.
0.25
899
0.25
Sagar Productions
0.26
48
0.26
Shreejal Info Hubs L
0.27
14,553
0.27
Brijlaxmi Leasin
0.35
2,990
0.35
ACIL Cotton Industri
0.42
2,978
0.42
Tribhuvan Housin
0.45
5,000
0.45
Empower India
0.54
122,500
0.54
Maars Software I
0.55
890
0.54
Interface Financ
0.58
1,589
0.58
Saarc Net Ltd.
0.59
399
0.59
Niyati Industrie
0.61
19,499
0.61
Bisil Plast
0.66
8,671
0.67
Proto Developers & T
0.73
800
0.74
Shri Ganesh Spin
0.73
934,198
0.73
Genus Commu-Trade Lt
0.94
500
0.94
Rashel Agrotech
1.01
201
1.01
Bombay Talkies Ltd.
1.12
5,000
1.02
Stocknet Intrntl
1.15
998
1.15
Bala Techno Industri
1.22
2,305
1.22
Integrated Digital
1.34
2,600
1.36
Asian Films Producti
1.38
295
1.38
Matra Realty Ltd.
1.43
805
1.43
Uniworth Ltd.
1.45
50
1.48
VCK Capital Ma
1.72
5,052
1.89
Wadala Commodities L
1.82
360
1.82
Noble Explochem
1.90
1,400
1.80
Rockon Fintech Ltd.
1.90
200
1.90
Millennium Cyber
1.98
1,901
1.98
Frontier Informa
2.04
319
2.04
Dhanus Technologies
2.15
741
2.15
Landmark Property De
2.18
2,100
2.10
Ascent Exim (India)
2.20
1
2.20
Brushman (India)
2.29
500
2.16
Mangalya Soft-Te
2.29
2,285
2.29
Hanil Era Textil
2.43
60
2.43
Oxford Industrie
2.48
90
2.48
Indian Acrylics
2.76
300
2.77
Axel Polymers Li
2.88
51
2.81
Vogue Textiles L
2.88
950
2.88
S Kumars Online Ltd.
2.94
210
2.94
Beeyu Overseas
3.00
100
3.01
Omega Inter.Tech
3.36
499
3.36
Socrus Bio Sciences
3.43
1,961
3.43
Bacil Pharma
3.55
500
3.55
Morepen Labs.Lt
3.56
900
3.56
Decolight Ceramics L
3.58
7,907
3.58
MYM Technologies Ltd
3.65
2
3.65
T Nadu Telecom L
3.69
222
3.69
Ambitious Plasto
3.81
220
3.81
STL Global Ltd.
3.89
649
3.89
Unique Organics
3.91
500
3.91
Bervin Investmen
3.93
5,000
4.13
Powersoft Global Sol
3.94
126
4.00
Key Corp Ltd.
3.95
2,000
4.35
Swarna Securitie
3.96
3,000
4.36
Rana Sugars
4.22
804
4.22
Advance Powerinfra
4.29
10
4.67
Kanel Oil & Expo
4.30
10
4.42
Nouveau Global Vent.
4.31
2,000
4.31
Rama Vision
4.35
4,500
4.35
Savant Infocomm
4.35
100
4.35
Longview Tea
4.39
400
4.39
Valuemart Info Techn
4.49
1,000
4.49
IAG Company Ltd.
4.55
100
4.57
Coral Hub
4.64
248
4.64
Sri Ganapathy Mi
4.84
100
4.85
Innovassynth Investm
4.86
196
4.91
GSB Finance Lt
4.94
501
4.97
Cressanda Solutions
5.09
9,087
5.09
Asia HR Technologies
5.21
900
5.21
Neelkanth Rockmi
5.30
150
5.20
Intensive Air Sy
5.35
4,000
5.35
Amrapali Inds.
5.60
100
5.60
Adi Rasayan Limi
5.67
2,100
5.67
Steel Strips Infrast
5.67
1,500
5.67
Wyn Aqua Exports
5.75
200
6.35
XL Energy Ltd.
5.80
95
5.80
Malabar Trading Comp
6.34
27,098
6.34
RFL International L
6.44
175
6.44
Polymechplast Ma
6.61
1,045
6.61
Jhaveri Weldflux
6.69
507
7.39
Classic Diamonds
7.07
500
7.07
Mukesh Steels
7.13
500
7.13
Kachchh Minerals Ltd
7.14
600
7.14
Lactose (India)
7.15
900
7.15
Nardhana Infra.
7.33
100
6.65
Yatish Securitie
7.33
8
6.70
Ahm. Gases
7.63
600
7.63
Unitech Internationa
7.64
200
7.70
Mansi Finance (C
7.77
3,300
7.77
Parth Aluminium
7.99
200
7.50
Triveni Glass L.
8.32
9,116
8.32
Secun. Health
8.84
500
8.50
VMF Softech Ltd.
8.89
1,800
9.16
Indiabulls Securitie
9.49
2,567
9.49
Maximaa Systems
9.99
10
9.99
Amit Securities
10.20
200
10.20
Baid Leasing and
10.30
400
10.10
UV Boards Ltd.
10.30
525
10.30
Global Capital Marke
10.66
200
10.66
Rubber Products
10.93
8,000
10.93
Cinerad Communi
11.05
4,857
11.05
Tuticorin Alk.
11.15
99
10.51
Duncans Industri
11.43
202
11.43
Desh Rakshak Aus
11.57
2,300
11.57
Integra Engineering
11.65
100
11.65
Global Securitie
11.73
100
11.73
Uniflex Cables
11.74
1,166
11.80
Andhra Cement
11.96
651,000
11.96
Hisar Spinning
12.01
100
12.01
HB Stockholding
12.07
1,000
12.07
Axtel Industries
12.54
18,999
12.54
Prakash Woollen
12.63
11,600
12.63
Kothari World Fin.
12.74
12,000
12.74
Archidply Industries
12.80
62
12.80
Toyama Electric
12.82
440
12.82
M M Rubber Company
13.50
150
13.50
Luminaire Tech.
13.53
2,655
13.53
Usha Martin Educatio
13.67
500
13.67
Silver Oak (India)
13.80
100
13.80
Lords Chloro Alkali
14.43
5,050
14.43
Saurashtra Cemen
14.50
3,207
14.50
Kaiser Press Ltd
14.52
50
14.52
Century 21st Por
14.75
3,900
14.75
Euro Ceramics Ltd.
14.94
150
14.94
Zee Learn Ltd.
15.18
25,754
15.18
Empee Sugars
15.65
250
15.65
Available Finance Lt
16.22
8
16.22
Sanghi Industrie
16.65
585
16.65
Lok Housing
17.25
45
17.25
B Nanji Enterpr
17.27
200
17.27
JRG Securities Ltd.
17.45
771
17.45
Coastal Roadways
17.75
100
17.75
Duke Offshore Lt
18.30
100
18.30
SER Industries
18.95
10
18.95
Shetron Ltd
19.05
175
19.05
Manraj Housing F
20.00
800
20.00
SPIC
20.30
42,564
20.30
Viceroy Hotels L
20.55
500
20.55
Standard Indust
21.15
200
21.20
Hind. Organi
21.85
244
21.85
Trident Tools Ltd.
22.05
51
22.70
Yogi Infra Projects
22.25
80
22.40
Vapi Paper Mills
23.35
360
23.35
Picturehouse Media
23.60
9,442
23.60
Perfect-Octave Media
23.65
4
23.65
Shree Metalloys
23.85
50
23.85
Samyak International
24.25
2,202
24.25
Oregon Commercia
25.25
4,789
25.25
Provestment Services
25.35
3,071
25.35
W S Industries
25.45
5,725
25.45
KLG Systel Limit
26.40
122
26.40
Suryaamba Spinning M
26.45
100
26.45
Lotus Chocolate
26.65
716
26.65
Websol Energy System
27.75
78
27.75
Hind. Everest
28.40
90
28.40
Alfavision Over
28.80
1,450
28.80
Infronics Systems
30.00
100
30.00
R M Mohite Industrie
31.10
25
31.10
CCL International Lt
32.05
1,564
32.05
Transgene Biotek
32.45
199
32.45
Unno Industries
32.80
100
32.80
Hind Industries
35.90
56
36.05
Softech Infinium Sol
37.25
30
37.25
Shreeyash Industries
37.90
3,731
37.90
Lambodhara Texti
38.00
4,096
38.00
TCI Finance
42.35
1,059
42.35
Sawaca Business Mach
42.65
370
41.35
James Hotels Lim
43.20
100
44.00
Welspun India
43.30
10,252
43.30
Universal Cables
44.60
9,538
44.60
Indus Finance Corpor
45.90
100
45.90
Fame India Ltd.
46.40
75
46.40
Superhouse Ltd.
47.05
50
47.05
Emporis Projects
48.20
1
48.20
Smartlink Network
48.45
1,100
48.45
ERP Soft Systems
49.45
25
49.45
Croitre Industries
50.60
1,100
50.60
Royal India Corp
56.75
8,166
56.75
Punjab Chemicals and
58.05
75
58.05
Ellora Paper
61.95
50
56.25
Finaventure Capital
67.45
1,759
67.45
Aricent Infra
72.80
11,700
72.80
Shaily Engineering P
78.75
25
78.75
Krishna Ventures Ltd
79.60
249
79.60
Parikh Herbals L
80.45
300
80.50
Signet Industries
82.10
21
82.10
Reliance MediaWorks
83.10
410
83.10
Jeypore Sugar Compan
84.30
200
84.30
Lords Chemicals
88.00
41,262
88.00
Mount Everest Mi
88.20
7,995
88.25
Avanti Feeds Lim
98.55
50
98.55
Shirpur Gold Refine.
102.00
1,086
102.00
Subhkam Capital
113.25
603
113.25
Binani Industrie
122.45
3,821
122.45
Atul Auto Ltd
124.00
50
124.00
Camlin Fine Sciences
136.15
975
137.20
Cochin Minerals
143.70
650
143.70
NCL Research
157.75
2,660
157.75
Nirav Commercial
210.00
55
210.00
Kaira Can Co.
319.00
5
293.10
Neelamalai Agro
648.25
200
648.25
United Drilling Tool
13.07
200
11.85
Company
Current
Bid Qty
Bid Price
IFCI Ltd.
30.55
249
30.55
Idea Cellular Ltd.
93.70
748
93.70
Exide Inds.
136.90
255
136.90
Union Bank of In
229.55
463
229.55
Tata Chemicals
345.00
249
345.00
Lupin Ltd.
478.85
50
478.85
Colgate Palm.
1000.45
262
1000.45
Bharat Electroni
1430.15
22
1430.15
GlaxoSmithKline Phar
1959.95
35
1959.95
Bosch Ltd.
7362.75
131
7362.75
JaiprakashAssociates
76.20
1,514
76.20
Power Grid Corpo
106.95
23
106.95
IDFC
138.30
92
138.30
ONGC
281.65
249
281.65
Cipla
345.15
80
345.15
Bharti Airtel
387.60
1,476
387.60
HDFC Bank
506.25
5,376
506.25
Jindal St & Pwr
555.85
2
555.85
HDFC
696.65
1,611
696.65
Siemens Ltd.
749.95
13
749.95
ACC Ltd.
1267.25
50
1267.25
SBI
2103.15
10,516
2103.15
Grasim Inds.
2738.80
139
2738.80
Pan India Corporatio
0.40
25,000
0.40
Paras Petrofils
0.45
10,000
0.45
FCS Software Sol.Ltd
0.50
53,613
0.50
Birla Power Solution
0.65
396,368
0.65
Nu Tek India Ltd.
1.10
991
1.10
Amit Spinning
1.85
4,000
1.85
Marksans Pharma
2.10
9,131
2.10
Visu International
2.25
6
2.25
Arvind Remedies
2.30
1,700
2.30
Shree Ganesh Forging
2.75
500
2.75
Paramount Commun
2.80
1,466
2.80
NEPC India Lt
3.40
157
3.40
Software Technology
3.80
10
3.80
Shree Ashtavinayak C
3.95
56,299
3.95
Jenson & Nich.
4.00
27,498
4.00
BLB Ltd.
5.20
30
5.20
Gufic BioSciences Lt
5.40
302
5.40
Celebrity Fashions L
6.15
1,000
6.15
Indowind Energy Ltd.
6.30
100
6.30
Indiabulls Wholesale
6.45
5,000
6.45
Electrosteel Steels
6.55
20,750
6.55
Radha Madhav Corpora
6.55
1,000
6.55
Aksh Optifibre
6.95
1,817
6.95
SKM Egg Produc
7.20
3,258
7.20
MIC Electronics Ltd.
7.40
400
7.40
Wire & Wireless (Ind
7.40
73
7.40
Weizmann
7.90
40
7.90
Northgate Technologi
8.75
18
8.75
Future Ventures Indi
8.95
100
8.95
Nath Seeds Ltd.
8.95
1,000
8.95
SB&T International
9.20
500
9.20
Guj. Sidhee Ceme
9.25
15,041
9.25
Info-Drive Softw
9.65
3,073
9.65
Ruchira Papers Ltd.
10.20
2,000
10.20
Ranklin Solutions L
11.05
1,482
11.05
Tulsi Extrusions Ltd
11.35
1,000
11.35
Vaswani Industries L
11.55
50
11.55
Morarjee Textiles Li
11.90
280
11.90
Lloyds Steel
11.95
500
11.95
Shilpi Cable Technol
12.60
56
12.60
Mangalam Drugs
12.90
96
12.90
Orient Green Power C
13.40
716
13.40
Sakuma Exports
13.80
8
13.80
Tricom India Ltd.
13.80
735
13.80
Barak Valley Cements
14.15
217
14.15
Raj Oil Mills Ltd.
14.35
215
14.35
Sona Koyo Steer.
14.40
3,308
14.40
VLS Finance L
14.60
2,155
14.60
PTC India Financial
14.85
14,150
14.85
Suven Life Sciences
15.35
259
15.35
Murudeshwar Cer.
16.30
100
16.30
Syncom Healthcare Lt
16.85
68,463
16.85
Varun Shipping
16.85
900
16.85
NOCIL Ltd.
16.95
4,646
16.95
Nissan Copper Ltd.
17.60
1,455
17.60
Bang Overseas Ltd.
18.25
13
18.25
3i Infotech
18.30
702
18.30
Alembic Ltd.
18.30
2,914
18.30
Celestial Biolabs Lt
18.40
211
18.40
Geojit BNP Paribas
18.85
251
18.85
Nitesh Estates Ltd.
18.85
367
18.85
Donear Industrie
19.30
100
19.30
California Softw
19.45
100
19.45
Suprajit Enginee
21.30
3,066
21.30
Mirza International
21.40
1,540
21.40
Bhansali Engg.Po
23.05
9
23.05
Madras Fertilize
23.60
33
23.60
Maxwell Industries L
23.95
31
23.95
Malwa Cotton Spg
24.00
172
24.00
Ballarpur Ind.
24.30
145
24.30
Salora Intl.
24.35
100
24.35
Sonata Software
24.50
6,982
24.50
Tourism Finance
24.70
105
24.70
Oudh Sugar Mills
25.10
662
25.10
Helios and Matheson
25.25
740
25.25
Winsome Yarns
25.50
1
25.50
Aplab Limited
25.75
1
25.75
Shekhawati Poly Yarn
25.85
7,322
25.85
Pondy Oxides & C
26.15
100
26.15
Take Solutions Ltd.
26.60
1,582
26.60
Oswal Minerals
26.65
575
27.95
Mukand Engineers
26.70
50
26.70
Lumax Automotive Sys
29.80
36
29.80
Texmaco
29.95
499
29.95
Rohit Ferro-Tech
30.25
490
30.25
Anik Industries
30.50
5
30.50
TV18 Broadcast
30.80
713
30.80
MSP Steel & Power Lt
31.65
800
31.65
SREI Infrastructure
32.10
30,240
32.10
Emco Ltd.
32.45
572
32.45
Shreyas Shipping & L
32.60
3,901
32.60
Dharani Sugars
33.25
179
33.25
Novopan Industri
33.30
8
33.30
Edelweiss Fin. Ser
33.50
2,400
33.50
Sanghvi Forging & En
33.55
50,949
33.55
Fertilisers & Ch
34.10
344
34.10
Golden Tobacco Ltd.
34.20
114
34.20
SRS Ltd.
34.30
500
34.30
Twilight Litaka Phar
34.30
95
34.30
Motor & General
35.05
482
35.05
Action Construction
35.60
10
35.60
Hind. Dorr Olive
35.65
11,297
35.65
Onward Technolog
36.65
62
36.65
JK Paper Ltd.
37.10
61
37.10
Aarvee Denims an
37.15
77
37.15
Astra Microwave
37.30
1,250
37.30
Kolte-Patil Develope
37.30
818
37.30
Triveni Turbine
37.30
40
37.30
Sangam India Ltd
38.40
42
38.40
Bartronics India Ltd
38.65
137
38.65
Kabra Extrusion
39.15
1
39.15
MPS Ltd.
39.35
1
39.35
Crest Animation Stud
40.00
45,701
40.00
Kohinoor Foods Ltd.
40.10
655
40.10
Network 18 Media & I
40.30
2,432
40.30
Unity Infraprojects
40.80
2,653
40.80
Nitco Ltd.
42.10
3,651
42.10
NIIT Ltd.
42.20
766
42.20
City Union Bank
42.45
3,872
42.45
Sree Rayalaseema Hi-
43.00
1
43.00
WelspunInvestments
43.75
500
43.75
Talbros Auto.
43.80
47
43.80
Edserv Softsystems L
43.85
626
43.85
Ramco Industries
44.05
295
44.05
LT Foods Ltd.
44.35
177
44.35
IVP Limited
45.35
500
45.35
Thinksoft Global Ser
45.35
501
45.35
Munjal Auto Industr.
46.35
500
46.35
Pratibha Industries
46.55
549
46.55
Hind Rectifiers
46.70
3
46.70
NCL Industries
46.80
306
46.80
Su-RajDiamonds&Jewel
47.00
371
47.00
Supreme Petroche
47.65
500
47.65
Usher Agro Ltd.
47.95
10,696
47.95
Chemfab Alkalis
48.05
12
48.05
Asian Granito India
48.15
39
48.15
HOV Services Ltd.
48.60
5
48.60
Jay Bharat Marut
48.95
150
48.95
Bank of Maharash
49.50
16
49.50
Denso India Ltd.
51.00
2,100
51.00
Inox Leisure
51.75
220
51.75
IMP Powers
53.00
105
53.00
PTC India
53.85
635
53.85
Manugraph India Ltd.
55.30
10
55.30
Dishman Pharmaceutic
55.45
301
55.45
Prakash Indus.
55.50
854
55.50
Century Plyboard
56.25
1,504
56.25
West Coast Paper
56.60
60
56.60
Vijaya Bank
56.65
271
56.65
RS Software (India)
56.70
156
56.70
India Infoline
57.25
121
57.25
Visa Steel
57.55
60
57.55
Xpro India Ltd.
57.75
21
57.75
KEC International Lt
59.30
774
59.30
Aarti Ind. Ltd
59.45
801
59.45
Sambandam Spinni
60.50
50
60.50
Mahindra Forgings Lt
61.00
3
61.00
First Leasing
61.85
2
61.85
Shrenuj & Co
62.30
24
62.30
Essar Oil Ltd.
62.45
3,702
62.45
Nahar Spg Mills
62.45
1,392
62.45
Mangalore Refine
62.50
13,862
62.50
TV Today Network Ltd
62.60
322
62.60
Sabero Organics
62.65
50
62.65
Sudar Garments Ltd.
63.50
73
63.50
Geometric Ltd.
65.10
4,087
65.10
Pitti Lamination
65.65
195
65.65
Hinduja Foundries Lt
66.55
15
66.55
Anant Raj Indust
67.85
10,910
67.85
Bannari Amman Spinni
68.20
25
68.20
Garden Silk Mill
68.30
641
68.30
KSK Energy Ventures
69.00
90
69.00
Shipping Corpn.
69.40
2,120
69.40
Precision Pipes & Pr
69.65
100
69.65
RPG Life Sciences
69.95
9
69.95
Punj. & Sind Ban
70.00
677
70.00
Saregama India Ltd.
70.20
1,101
70.20
Apollo Tyres
70.35
3,657
70.35
Paper Products
70.45
12
70.45
PremierLtd.
71.55
100
71.55
Nucleus Software
72.00
2,498
72.00
Bilpower Ltd.
72.50
25
72.50
Dena Bank
73.45
4,799
73.45
Taj GVK Hotels & Res
74.85
2
74.85
Infinite Computer So
76.30
435
76.30
JK Tyre & Industries
76.55
203
76.55
Escorts Ltd.
78.10
577
78.10
Ucal Fuel System
78.90
487
78.90
Adani Power Ltd.
80.45
557
80.45
Gulf Oil Corporation
82.05
3,192
82.05
Greaves Cotton
82.40
42
82.40
Sun Pharma Advanced
83.00
20
83.00
Banswara Syntex
83.15
1
83.15
Liberty Shoes Li
83.60
18
83.60
National Fertilizers
83.60
53
83.60
Compuage Infocom Ltd
84.00
4
84.00
IFB Industries
84.80
351
84.80
Gokul Refoils & Solv
85.05
1,840
85.05
Renaissance Jeweller
85.10
18
85.10
Kernex Microsystems
85.20
744
85.20
Electrotherm (In
86.30
209
86.30
Praj Industries
87.30
8
87.30
GujaratStatePetronet
87.55
3,892
87.55
C&C Constructions
89.95
11
89.95
Kiri Industries
91.30
1,218
91.30
Marg Ltd.
91.60
880
91.60
Cosmo Films
91.75
150
91.75
Bharati Shipyard
92.90
2,526
92.90
India Cements Lt
93.85
5,633
93.85
Thiru Arooran
95.25
4
95.25
Walchandnagar
95.25
144
95.25
Sanghvi Movers L
96.05
488
96.05
Sintex Industrie
98.25
9,865
98.25
Berger Paints I
99.30
28
99.30
Amtek India Ltd.
99.40
200
99.40
M M Forgings Ltd.
99.65
192
99.65
Shriram EPC Ltd.
99.75
100
99.75
Aarti Drugs Ltd
100.00
152
100.00
Jain Irrigation
100.45
10,084
100.45
Syndicate Bank
101.10
2,849
101.10
Shree Ganesh Jewelle
103.50
631
103.50
Shivam Autotech Ltd.
104.50
11
104.50
Can Fin Homes
104.70
130
104.70
Motilal Oswal Financ
105.10
1,151
105.10
Fortis Healthcare (I
108.45
1,048
108.45
Tulip Telecom Ltd.
110.15
4
110.15
JBF Industries
112.90
43
112.90
Man Infraconstructio
113.20
200
113.20
Dhunseri Petrochem
113.65
4
113.65
Piramal Glass Ltd.
114.00
33
114.00
Century Enka
114.70
352
114.70
Kalindee Rail Ni
115.30
402
115.30
Sterling Tools L
116.00
1
116.00
Blue Coast Hotels L
118.35
1
120.00
La Opala RG Ltd.
118.85
13
118.85
Ganesh Housing
119.60
1
119.60
Tata Global Beverage
119.75
12,564
119.75
Aurobindo Pharma
120.40
605
120.40
KNR Constructions
122.60
42
122.60
Hitachi Home & Life
124.40
295
124.40
Hindustan Media Vent
124.55
2
124.55
Hanung Toys & Textil
125.00
115
125.00
Panasonic Carbon Ind
125.10
1
125.10
JK Cement
125.90
300
125.90
Andhra Sugars Lt
128.45
50
128.45
Madras Cement
129.70
50
129.70
Prakash Steelage Ltd
131.50
200
131.50
Gujarat Apollo Indus
134.35
6
134.35
Rajesh Exports L
135.75
733
135.75
India Glycols
135.95
400
135.95
Kirloskar Oil Engine
137.00
95
137.00
PVR Ltd.
137.60
1,185
137.60
Kale Consultants
137.90
24,578
137.90
Genesys Int.Corp.
138.45
300
138.45
Everest Industries L
138.50
26
138.50
Excel Crop Care Ltd.
139.80
50
139.80
Super Sales India
140.05
111
140.05
Uflex Ltd.
141.45
703
141.45
Asian Hotels (West)
141.70
1
141.70
Jindal Saw
141.85
20
141.85
Hind. Zinc
142.25
701
142.25
Ahmednagar Forgi
143.95
1,780
143.95
Apcotex Industries L
144.70
241
144.70
Arshiya Internationa
146.55
4,500
146.55
Autoline Industries
151.05
5,397
151.05
Deepak Nitrite
152.30
1,100
152.30
Kavveri Telecom Prod
152.85
450
152.85
Cholamandalam Invest
153.80
249
153.80
Talwalkars Better Va
153.80
2,522
153.80
Andhra P.Paper
155.00
150
155.00
Carborundum Uni.
155.00
1,206
155.00
Jindal Photo
156.40
694
156.40
Carol Info Services
157.30
1,000
157.30
Marico Ltd.
163.60
1,878
163.60
Aegis Logistics Ltd.
165.20
335
165.20
Zensar Technologies
168.35
15
168.35
Blue Star
169.50
13
169.50
Jyothy Laboratories
170.55
257
170.55
India Nippon Ele
170.95
50
170.95
Thangamayil Jeweller
171.70
1
171.70
Allahabad Bank
173.45
18,714
173.45
J Kumar Infraproject
174.05
11
174.05
Micro Techno
174.35
691
174.35
Jubilant Life Scienc
174.90
100
174.90
Supreme Inds.
174.95
419
174.95
Phoenix Mills
175.20
2,359
175.20
Cox & Kings L
176.25
366
176.25
Tecpro Systems Ltd.
177.00
31
177.00
IFB Agro Indus
177.30
396
177.30
PG Electroplast Ltd.
182.45
35
182.45
Nava Bharat Ventures
184.70
96
184.70
Asian Hotels (North)
184.95
500
184.95
Repro India Ltd.
189.20
56
189.20
Orchid Chem & Ph
192.05
27,163
192.05
Eimco Elecon Ind
196.55
15
196.55
HEG Ltd.
199.90
1,473
199.90
McLeod Russel
200.00
2,686
200.00
NIIT Technologies
210.95
170
210.95
Shilpa Medicare L
214.20
15
214.20
Steel Strips Wheels
215.95
1
215.95
Jubilant Industries
216.40
39
216.40
Hubtown
216.80
100
216.80
Shiv-Vani Oil & Gas
218.50
614
218.50
Jindal Poly Films
221.35
20
221.35
Techno Electric & En
229.40
100
229.40
KSE Ltd
243.90
1
243.90
Great Eastern
245.55
2,541
245.55
Oberoi Realty Ltd.
255.10
205
255.10
Opto Circuits India
255.25
760
255.25
Kirloskar Industries
263.00
11
263.00
Engineers India
266.40
35
266.40
SRF Ltd.
267.25
25
267.25
CESC Ltd.
270.15
3,290
270.15
MOIL Ltd.
274.80
1,945
274.80
Flexituff Internatio
276.00
35
276.00
Jet Airways
280.00
14,767
280.00
Onelife Capital Adv
295.95
25
295.95
AIA Engineering
300.20
10
300.20
Mahindra Lifespace D
302.35
265
302.35
Indian Metal & F
308.45
300
308.45
Advanta India Ltd.
315.00
1,503
315.00
TVS Srichakra Lt
319.70
50
319.70
ING Vysya Bank
325.15
1,676
325.15
Shoppers Stop
334.35
95
334.35
Jindal Drilling
342.90
1,786
342.90
Maha. Seamless
347.55
2,020
347.55
Hyderabad Ind.
347.85
250
347.85
Bhushan Steel Ltd.
356.20
45
356.20
Ajanta Pharma Lt
372.90
1,266
372.90
Alstom Projects Ind.
377.45
492
377.45
Guj. Gas Co. Ltd
387.20
95
387.20
GSFC
389.05
1
389.05
Nippo Batteries Comp
389.70
25
389.70
Bombay Burmah
406.60
230
406.60
Insecticides (India)
409.75
506
409.75
Savita Oil Tech
409.90
3
409.90
Wockhardt Ltd.
411.80
82
411.80
Titagarh Wagons Ltd.
412.75
258
412.75
Bombay Dyeing
426.60
4,532
426.60
Zydus Wellness Ltd.
427.65
1,651
427.65
ABG Shipyard
427.80
1,573
427.80
Corporation Bank
428.45
5,928
428.45
Piramal Healthcare L
437.80
1,655
437.80
VST Tillers Tr
439.95
200
439.95
Kothari Products
440.75
10
440.75
Godrej Consumer Prod
441.05
325
441.05
Tata Investment
456.35
17
456.35
PI Industries
460.65
25
460.65
Kaveri Seed Company
485.25
103
485.25
Ingersoll Rand
493.85
21
493.85
Castrol India
494.15
4
494.15
Thermax Limited
521.25
3
521.25
Chettinad Cement
542.90
12
542.90
BEML Ltd.
548.20
3,847
548.20
Balmer Lawrie &
556.45
1
556.45
Torrent Pharmac
560.90
26
560.90
Apollo Hospitals
602.50
209
602.50
Clariant Chemicals (
617.00
214
617.00
GRUH Finance Li
624.65
499
624.65
Merck Ltd.
638.80
6
638.80
JSW Holdings Ltd.
639.20
2,379
639.20
Cadila Healthcar
678.90
357
678.90
Bharat Bijlee
680.30
2
680.30
M&M Fin.Services
698.65
3
698.65
Monsanto India
724.50
6
724.50
Divi's Lab
781.50
377
781.50
BayerCropscience
813.80
538
813.80
Jammu & Kashmir Bank
826.25
11
826.25
Akzo Nobel India Ltd
897.00
142
897.00
Crisil
917.50
165
917.50
CMC Ltd.
945.55
30
945.55
ICRA Ltd.
1002.55
189
1002.55
UTV Software Commun.
1061.05
24,960
1061.05
Fag Bearings Ind
1204.10
1
1204.10
Symphony
1232.85
9
1232.85
Oil India Ltd.
1259.45
11
1259.45
Blue Dart Expres
1669.85
33
1669.85
P&G Hygiene&Health
1899.00
10
1899.00
Alfa Laval (I) Ltd.
2836.15
34
2836.15
Godfrey Philips
2999.95
3
2999.95
Nestle India
4238.40
90
4238.40
Tide Water Oil
8052.25
3,262
8052.25
Orissa Minerals Deve
40388.00
2
40388.00
Teledata Technology
0.30
354,900
0.30
Dhanus Technologies
2.15
5,000
2.15
SPL Industries L
2.40
505
2.50
Pearl Engineerin
3.00
20,000
1.90
Decolight Ceramics L
3.40
498
3.40
Morepen Labs.Lt
3.55
2,000
3.55
Chemplast Sanma
6.15
40
6.15
Classic Diamonds
7.35
52
7.35
Broadcast Initiative
8.70
200
8.60
Indiabulls Securitie
9.45
10,001
9.45
Hind. Motor
10.00
1,389
10.00
Lyka Labs
11.80
500
11.80
Usha Martin Educatio
13.30
200
13.30
Zee Learn Ltd.
15.05
19,201
15.05
Tainwala Chem.
17.05
99
17.05
Ruchi Infrastructure
17.55
9
17.55
Global Vectra Helico
19.10
1,000
19.10
SPIC
20.10
23,557
20.10
Cambridge Solutions
21.60
1,000
21.60
Mangalam Timber
22.00
4,356
22.00
Emami Infrastructure
23.70
100
23.70
W S Industries
24.85
2,250
24.85
KLG Systel Limit
26.30
122
26.30
Websol Energy System
27.60
78
27.60
Banaras Beads Li
34.00
100
34.05
NDTV
42.75
213
42.75
TCI Finance
42.75
193
42.75
Welspun India
43.70
200
43.70
Punjab Chemicals and
56.75
150
56.75
Bil Energy Systems L
72.15
200
72.15
Reliance MediaWorks
83.20
100
83.20
AXIS-IT&T
89.55
25
89.55
Harita Seating Syst.
91.75
1,000
91.75
Indo Tech Transforme
98.05
520
98.05
ECE Industries
112.65
3,357
112.65
TCP Ltd.
117.40
230
119.05
Binani Industrie
122.00
3,500
122.00
Kesoram Industri
138.00
300
138.00
Kalyani Forge
163.55
25
163.55
Coromandel Engg.
229.65
25
229.65
Privacy Policy |
Disclaimer |
Sitemap |
Online Security |
SHCIL Services
|
e-Stamping
|
BSE
|
NSE
|
SEBI
|
NSDL
|
CDSL
|
BSE - Investor Grievance
|