Only Buyers		Friday, February 03, 2012 3:59:00 PM

BSE Buyers

NSE Buyers

Company Current Bid Qty Bid Price Jaiprakash Power Ven 45.15 135 45.15 Jaypee Infratech Ltd 45.45 71 45.45 Manappuram Finance 58.85 719 58.85 Mangalore Refine 62.65 70 63.00 Indiabulls Real Esta 69.45 66 69.45 Apollo Tyres 70.40 2,401 70.40 Adani Power Ltd. 80.45 277 80.45 GujaratStatePetronet 87.20 99 87.20 EIH Ltd. 90.35 21 90.35 Dabur India 97.75 214 97.75 Jain Irrigation 100.35 3,143 100.35 Syndicate Bank 101.10 20 101.10 Fortis Healthcare (I 108.20 800 108.20 Amtek Auto Ltd. 116.10 110 116.10 Tata Global Beverage 119.15 20,125 119.15 Zee Entertainment En 132.15 184 132.15 Exide Inds. 136.40 80 136.65 Pidilite Inds. 136.90 50 136.90 IDFC 138.25 212 138.25 Adani Ports & Speci 149.90 658 149.90 Marico Ltd. 162.75 1,165 162.75 Allahabad Bank 173.00 3,865 174.50 NMDC Ltd. 182.85 189 182.85 Power Finance Co 186.70 635 186.70 ITC Ltd. 200.55 842 200.55 Opto Circuits India 255.15 466 255.15 Coromandel Internati 269.05 223 269.05 CESC Ltd. 269.45 381 271.25 MOIL Ltd. 274.40 2,509 274.40 Jet Airways 279.70 4,667 282.65 Bharat Forge Ltd 304.40 38 304.40 ING Vysya Bank 325.65 1 326.20 Cipla 344.85 256 344.85 Alstom Projects Ind. 377.25 140 377.25 Hindustan Unilever L 400.70 4,031 400.70 Federal Bank 402.90 1 402.90 Adani Enterprises Lt 426.35 81 426.35 Corporation Bank 429.80 61 431.00 Piramal Healthcare L 438.30 2 440.10 United Breweries Ltd 439.85 58 439.85 Britannia Ind. 474.55 10 475.15 Lupin Ltd. 478.50 31 478.50 HDFC Bank 506.35 38 507.00 Sun Pharma. 556.25 19 556.25 Bharat Petroleum 574.80 386 574.80 Apollo Hospitals 606.75 13 606.75 HDFC 695.50 1,150 695.50 Mahi. & Mahi 710.60 331 710.60 Financial Technolog. 774.55 210 774.55 Divi's Lab 781.90 102 781.90 Aditya Birla Nuvo 852.50 4 852.50 ICICI Bank 914.80 707 914.80 Container Corpor 953.15 19 953.15 Punj. NationlBak 961.90 84 961.90 Colgate Palm. 999.95 8 1000.00 Tata Consultancy 1168.15 211 1168.15 Bharat Electroni 1431.45 19 1431.45 Dr. Reddy's Labs 1670.50 509 1670.50 SBI 2103.10 174 2103.10 Grasim Inds. 2741.60 43 2741.60 Nestle India 4241.15 5 4267.00 Bosch Ltd. 7381.75 34 7381.75 Mahan Industries 0.16 3,565,071 0.16 Shree Mahaganga Suga 0.20 100 0.21 Cals Refineries Ltd. 0.23 8,083,551 0.23 Resurgere Mines & Mi 0.24 163,719 0.24 Venus Universal Ltd. 0.24 22,999 0.24 Koa Tools India 0.25 13,605 0.25 Sumeru Industries Lt 0.35 47 0.35 Prraneta Industries 0.39 5,901,407 0.39 FCS Software Sol.Ltd 0.51 18,426 0.51 Birla Power Solution 0.66 49,576 0.66 Zenith Health Ca 0.74 100 0.74 Cyberscape Multi 1.13 758 1.15 Mascon Global Lt 1.27 613,738 1.27 Shalimar Productions 1.34 593 1.36 Transcon Researc 1.37 195 1.36 Pratik Panels Li 1.46 1,200 1.46 Surat Textile Mi 1.49 10 1.49 Virgo Global Media L 1.49 500 1.49 Farmax India L 1.61 76,072 1.61 Jagjanani Textiles L 1.75 300 1.66 Ez-Comm Trade Techno 1.91 800 1.91 Santaram Spinner 1.99 1,045 1.99 Vanasthali Text. 2.20 1,999 2.20 Netvista Infor. 2.25 151 2.19 Visu International 2.26 1 2.26 Arvind Remedies 2.29 10,000 2.29 Comfort Intech 2.33 1,000 2.33 Maruti Securitie 2.42 1,900 2.42 Promact Plastics 2.55 118 2.55 Calcom Vision 2.60 2,400 2.60 Arcee Industries 2.75 4,800 2.75 Mid East Portfol 2.80 10,100 2.80 Dolat Investment 2.81 500 2.86 Shree Ganesh Forging 2.83 500 2.68 Media Matrix Worldwi 2.90 22,000 2.90 RLF Ltd. 2.91 50 2.70 Sparc Systems Lt 3.01 25 3.02 Sarda Papers 3.11 1,200 3.11 Suryachakra Power Co 3.18 7,920 3.25 Haria Exports Li 3.24 51,999 3.24 Facor Alloys Ltd. 3.25 4,550 3.25 Guj. Poly-AVX El 3.25 50 3.31 Jainco Projects 3.27 1 3.27 Innocorp 3.29 22 3.27 Asahi Infrastructure 3.41 10,500 3.41 Sturdy Industries 3.43 1,200 3.43 Trinethra Infra Vent 3.46 45,237 3.46 Aurangabad Paper 3.60 234 3.60 Basant Agro Tech 3.75 21 3.75 BCC Fuba India 3.75 407 3.75 Lime Chemicals 3.81 500 3.81 Bhoruka Aluminiu 3.84 3,914 3.84 Jenson & Nich. 3.93 37,362 3.93 Quantum Digital Vis. 4.01 20 4.10 Seasons Furnishi 4.02 75 4.02 Globsyn Infotech Ltd 4.15 200 4.15 SRHHL Industries Ltd 4.26 2,902 4.26 i Power Solutions In 4.35 3,990 4.05 Ashish Polyplast 4.62 950 4.45 Libord Finance Ltd. 4.65 400 4.65 Spectacle Infotek Lt 4.79 1 4.79 Saven Technologies L 4.89 1,637 4.90 Creative Eye 4.94 1 4.94 Silktex Limited 5.06 10,000 5.26 Charms Ind. Ltd 5.15 500 4.75 Dynacons Systems 5.40 1,000 5.40 Restile Ceramics 5.41 99 5.00 Libord Securities 5.50 1,020 5.50 Karuturi Global Ltd. 5.63 9,799 5.63 Filatex Fashions 5.99 787 6.08 Remi Metals Guj. 6.00 460 6.00 Tokyo Finance Li 6.00 500 5.75 Grauer & Weil 6.13 300 6.13 Satra Properties ( I 6.24 194 6.25 Sita Shree Food Prod 6.25 305 6.25 Samtel India 6.40 10 6.56 Arms Papers 6.41 20 6.41 Indiabulls Wholesale 6.42 8,435 6.42 Electrosteel Steels 6.59 5,893 6.60 Jyoti Resins & A 6.70 51 6.71 Kiran Print Pack 6.87 7,499 6.87 Confidence Petroleum 6.96 14,429 6.96 Indian Extractio 7.18 200 7.20 Standard Batteri 7.29 32,180 7.29 MIC Electronics Ltd. 7.42 305 7.42 Baba Arts 7.49 36 7.49 Western India Sh 7.59 1,011 7.59 Dhanalaxmi Roto 7.62 300 7.62 Ganesh Benzoplas 7.64 2,600 7.64 Impex Ferro Tech Ltd 7.75 1 7.75 Gemstone Invest 8.00 48 8.00 Weizmann 8.05 40 8.05 Jagan Lamps 8.07 1 8.07 Abhishek Corporation 8.10 100 8.10 Stellant Securities 8.17 100 8.17 Inani Securities 8.25 2,100 9.03 Iris Mediaworks 8.30 249 8.15 Best & Crompton 8.31 6 8.31 Kalptaru Papers 8.38 82 8.38 Northgate Technologi 8.65 14 8.66 Vippy Spinpro 8.65 100 8.65 Incap Ltd. 8.68 300 8.68 Sampre Nutrition 8.78 2,155 8.78 Yash Man.&Satlt. 8.90 50 8.90 Cheslind Textile 8.95 8 8.75 Dynamic Industri 9.11 50 9.12 Guj. Sidhee Ceme 9.24 836 9.24 SB&T International 9.25 501 9.25 Birla Shloka Edutech 9.26 139 9.26 MCS Ltd. 9.28 50 9.28 U T Ltd. 9.41 110 9.41 Navkar Builders 9.42 100 8.66 Pankaj Polymers 9.43 17,029 9.43 Vantage Corp.Ser 9.46 550 9.46 Polycon Internat 9.53 1 9.53 Regal Enter.&Con. 9.54 700 9.54 Jindal Capital L 9.60 45 9.70 Info-Drive Softw 9.72 13,513 9.72 Rajoo Engineers 10.13 80 10.13 Shree Digvijay 10.14 20,141 10.14 Vinyl Chemicals 10.33 78 10.33 United Van Der 10.60 11 10.60 Trishakti Electr 10.65 14,782 10.65 Cybertech System 11.39 1 11.39 Dhanlaxmi Fabric 11.97 2,200 11.97 KJMC Global Market 12.05 100 12.06 In House Productions 12.60 325 12.60 Prime Urban Dev. 12.63 1 12.63 Narendra Propert 12.70 150 12.50 B L Kashyap & Sons 12.78 400 12.78 Spenta International 12.87 1,399 12.87 Welspun Syntex 12.99 4,033 12.99 Shree Raj.Syntex 13.17 49 13.20 Kamdhenu Ispat 13.54 206 13.54 Prima Plastics L 13.72 1 13.72 VJIL Consulting 13.76 287 13.76 Hilton Metal Forging 13.80 80 13.80 Tricom India Ltd. 13.81 498 13.82 Barak Valley Cements 14.03 450 14.03 Mefcom Capital M 14.10 250 14.12 Cosboard Industr 14.35 9 14.35 Richa Industries Ltd 14.35 50 14.35 Balasore Alloys 14.36 200 14.36 VLS Finance L 14.52 50 14.56 Kilpest India Lt 14.60 61 14.60 Sandu Pharmaceut 14.87 50 14.87 PTC India Financial 14.95 5,000 15.00 Intl. Coveyors 15.00 2,981 15.00 Khaitan Chemical 15.02 1,251 15.02 Value Industries Ltd 15.60 510 15.60 Tata Teleservices (M 15.85 796 15.85 Prime Property Devel 15.97 100 15.97 Intellvisions So 16.05 250 16.05 Deepak Spinners 16.40 59 16.40 Syncom Healthcare Lt 16.68 60,823 16.68 Modern Dairies 16.71 9 16.71 BDH Industries 17.00 11,000 17.00 NOCIL Ltd. 17.00 8,134 17.00 Fairdeal Filamen 17.15 1 17.15 Madhav Marbles & Gra 17.15 17 17.15 Shri Krishna Devcon 17.70 48 17.70 Ahm. Steelcraft 17.95 530 17.95 JVL Agro Industries 17.95 166 17.95 KEI Industries 17.95 1,850 17.95 Punj. Alkalie 18.00 13 18.00 Rich Universe Net 18.00 5 18.00 Priyadarshini Sping. 18.05 380 18.05 Alembic Ltd. 18.30 100 18.30 Nimbus Projects 18.30 500 18.30 KRBL Ltd. 18.40 7,404 18.40 Dynemic Products 18.65 3,015 18.65 Prithvi Infor. Solu. 18.65 93 18.65 Lakshmi Energy & Foo 18.70 5,250 18.70 Geojit BNP Paribas 18.85 999 18.85 Nagreeka Capital & I 18.85 500 18.85 Mather&Platt FireSys 19.00 672 19.00 Nitesh Estates Ltd. 19.00 67 19.00 Yashraj Containeurs 19.60 25 19.60 Parle Software Ltd. 19.70 100 19.70 Electrosteel Cas 19.80 5,459 19.80 Jaysynth Dystuff 20.40 2,000 20.40 Windsor Machines 20.45 6 20.45 Nicco Parks & Re 20.65 11 20.65 Simran Farms Lim 20.70 30 20.70 Grabal Alok Impex Lt 20.80 237 20.80 Suprajit Enginee 21.25 19 21.45 Deccan Gold Mines 21.35 13 21.35 Mirza International 21.65 738 21.70 Tanfac Inds. 22.00 125 22.00 Aryaman Financia 22.45 10 22.70 Dutron Polymers 22.70 9 22.70 South Indian Ban 22.95 700 22.95 Bal Pharma Limit 23.15 50 23.15 Andrew Yule & Co 23.25 59,319 23.25 Sudal Industries 23.25 908 23.25 Kirloskar Ferrou 23.40 135 23.40 Scanpoint Geomatics 23.40 21 23.40 Maxwell Industries L 23.75 807 23.75 Vikas Granaries Ltd. 23.75 6,210 23.75 Guj. NRE Coke 23.95 800 23.95 Goldcrest Finance 24.00 11 24.05 Acknit Industries Lt 24.25 329 24.25 Graviss Hospitality 24.45 401 24.45 IOL Chemicals and Ph 24.55 250 24.55 Tourism Finance 24.80 385 24.80 Sika Interplant 24.85 26 24.85 RTS Power Corpor 24.95 449 24.95 Shiva Global Agro 25.25 1 25.25 Artson Engg. 25.30 8 25.30 Ester India 25.35 2,500 25.35 Aplab Limited 25.50 300 25.50 Prism Informatics Lt 25.55 20,817 25.55 Niraj Cement Structu 25.95 54,015 25.95 Pondy Oxides & C 26.20 625 26.20 Shekhawati Poly Yarn 26.45 3,322 26.45 Fenoplast LImite 26.60 175 26.60 PBM Polytex 26.60 52 26.60 Wintac Ltd. 26.60 489 26.60 AGS Infotech 26.80 500 26.80 Compact Disc (In 27.30 296 27.30 Arunjyoti Enterprise 27.40 9 27.40 Lincoln Pharmace 29.50 180 29.50 SNL Bearings Ltd. 29.70 100 29.70 Texmaco 29.80 5,000 29.80 Sacheta Metals L 29.85 175 29.85 Nelcast Ltd. 29.90 130 29.90 Rohit Ferro-Tech 30.15 500 30.15 Clutch Auto 31.25 350 31.25 Control Print Ltd. 31.45 189 31.45 Cenlub Industrie 32.45 25 32.45 Emco Ltd. 32.55 13 32.55 Rasandik Engg. 32.55 524 32.55 Shreyas Shipping & L 32.70 6,596 33.00 Pasupati Fincap 32.95 551 33.20 Dharani Sugars 33.00 379 33.00 Sanghvi Forging & En 33.50 47,882 33.50 Edelweiss Fin. Ser 33.55 164 33.55 Pennar Industrie 33.75 273 33.75 Oricon Enterprises L 33.85 59 33.85 Gini Silk Mills 33.90 5 33.90 Vikas WSP 34.00 459,730 34.00 Twilight Litaka Phar 34.20 2,374 34.20 Golden Tobacco Ltd. 34.25 40 34.25 RCL Foods Ltd. 34.35 413 34.50 Bhandari Hosiery 34.45 100 34.45 Gati Ltd. 34.60 589 34.60 Nirlon 35.00 1,897 35.00 Hind. Dorr Olive 35.70 856 35.80 Vardhman Industr 36.00 20 36.00 Hipolin Ltd. 36.05 9 36.05 Ansal Properties & I 36.20 10 36.20 Alkali Metals Ltd. 36.40 177 36.50 Midland Polymers 36.45 500 36.50 Crew B.O.S Products 36.70 106 36.70 Saint-Gobain Sekurit 36.85 100 36.85 Kolte-Patil Develope 37.25 913 37.25 Akar Tools Ltd 37.35 135 37.35 Aro Granite Indu 37.50 500 37.50 Aarvee Denims an 37.55 77 37.55 Peninsula Land L 37.65 17 37.65 Dhampur Sugar 38.15 224 38.15 Sangam India Ltd 38.25 2 38.25 GeeCee Ventures 38.55 10 38.60 Kabra Extrusion 38.65 175 39.00 Shrey Chemicals 38.95 100 38.95 Indraprastha Med 39.40 233 39.40 Lokesh Machines 39.65 4 39.65 Kohinoor Foods Ltd. 39.85 101 39.85 Hind Aluminium Indus 40.00 4 40.00 Crest Animation Stud 40.05 46,919 40.05 Ansal Buildwell 40.40 200 40.40 Competent Automo 40.60 485 40.60 Unity Infraprojects 40.75 3,819 40.75 IFGL Refracto 40.85 7 41.00 Gangotri Iron & Stee 41.50 2,509 41.50 Nitco Ltd. 41.50 2,400 41.50 DCM Shriram Co 41.90 25 41.90 NIIT Ltd. 42.25 35 42.25 Tirupati Foam Lt 42.45 75 42.45 Diamines & Chem. 43.20 235 43.20 Ultramarine Pig. 43.70 233 43.70 Panchmahal Steel 43.85 500 44.50 Ramco Industries 43.95 126 43.95 Edserv Softsystems L 44.05 2,856 44.05 Pratibha Industries 46.50 100 46.50 ACI Infocom Ltd. 46.55 200 46.55 NCL Industries 46.60 1,733 46.60 Munjal Auto Industr. 46.65 20 46.65 Usher Agro Ltd. 47.95 13,061 47.95 SJ Corporation 48.15 1 48.15 Jay Bharat Marut 48.85 100 48.85 BF Investment Ltd. 49.00 146 49.00 Vas Infrastructure L 49.50 5,194 49.50 Sharyans Resourc 50.25 275 50.25 Royal Orchid Hotels 51.05 81 51.05 Paushak Ltd. 52.45 92 52.45 Enkei Wheels (India) 52.60 500 52.60 Welspun Global Brand 53.25 25 53.25 Goenka Diamond & Jew 55.05 5,539 55.05 Manugraph India Ltd. 55.40 98 55.40 Dishman Pharmaceutic 55.45 120 55.50 Suryalakshmi Cot 56.10 2,500 56.10 Century Plyboard 56.40 245 56.40 Vijaya Bank 56.55 691 56.55 West Coast Paper 56.65 606 56.65 India Infoline 57.05 99 57.05 Delton Cables 57.15 30 57.15 Xpro India Ltd. 58.05 19 58.05 Aarti Ind. Ltd 59.15 1,050 59.15 Parsvnath Developers 59.85 2,145 59.85 Swan Energy Ltd. 59.90 25 60.05 Saksoft Ltd. 60.55 35 60.55 Readymade Steel Indi 61.20 63 61.20 First Leasing 61.25 47 61.35 Shrenuj & Co 61.75 1 61.75 Nahar Spg Mills 62.45 814 62.45 Kalpena Industries L 62.70 109 63.00 Sabero Organics 62.75 100 62.75 Geometric Ltd. 65.10 293 65.10 Pitti Lamination 65.25 759 65.25 Jetking Infotrain Lt 65.35 1,000 65.35 Banco Products 67.35 7 67.35 Essar Ports 67.35 149 67.35 Anant Raj Indust 67.70 3,877 68.10 Garden Silk Mill 68.50 128 68.50 Texmaco Rail & Engin 69.05 945 69.05 Shipping Corpn. 69.40 2,118 69.40 RPG Life Sciences 69.65 69 69.90 Punj. & Sind Ban 70.05 544 70.05 Precision Pipes & Pr 70.20 93 70.50 United Bank of I 70.70 350 70.70 Avantel Ltd. 72.55 50 72.55 Dena Bank 73.50 8,748 73.50 20 Microns Ltd. 74.50 10,467 74.50 S Mobility 75.40 5 75.40 Aries Agro Ltd. 79.15 35 79.15 W H Brady & Co. 80.00 8 80.00 Alkyl Amines Che 81.65 50 81.65 RSWM Ltd. 81.75 150 81.75 Greaves Cotton 82.35 46 82.35 Sun Pharma Advanced 83.00 400 83.00 Banswara Syntex 83.15 5 83.15 Simplex Projects 84.15 5 84.25 IFB Industries 84.70 167 84.70 GNFC 84.85 1 84.85 Kernex Microsystems 84.95 2,849 84.95 Gokul Refoils & Solv 85.35 277 85.35 Dhanuka Agritech Ltd 85.65 20 85.65 Electrotherm (In 86.50 36 87.00 Rajvir Industries Lt 87.00 50 87.00 Shri Dinesh Mill 87.25 25 87.25 Lakshmi Vilas Ba 89.30 10 89.30 Kiri Industries 90.75 2,687 91.00 Marg Ltd. 91.60 76 91.60 Bharati Shipyard 92.80 1,106 92.80 Orbit Exports Li 94.35 2,512 94.50 Vardhman Polytex 95.50 1,187 95.50 Sanghvi Movers L 96.10 32 96.10 Albert David Ltd 96.55 25 96.55 TPL Plastech Ltd. 98.15 300 98.15 Seamec Ltd. 99.05 58 99.05 Aarti Drugs Ltd 99.55 200 99.55 Fresenius Kabi Oncol 99.80 265 99.80 Fairfield Atlas 100.90 50 101.10 Jagran Prakashan 101.15 35 101.20 Inani Marbles & 102.70 50 102.70 ABC Bearings Ltd. 103.05 5 103.05 Shree Ganesh Jewelle 103.55 516 103.55 Ponni Sugars (Erode) 103.85 50 103.85 Shivam Autotech Ltd. 105.30 57 105.30 Oriental Carbon 105.45 157 105.45 Motilal Oswal Financ 106.00 100 106.00 Poddar Developers Lt 107.45 5 104.25 JBF Industries 112.70 50 113.00 McNally Bharat E 113.30 84 113.30 Mangalam Cement 114.40 197 114.40 Century Enka 114.80 1,000 114.80 Indian Hume Pipe 115.30 164 115.30 Kalindee Rail Ni 115.35 2,200 115.35 Ganesh Housing 118.35 199 118.35 La Opala RG Ltd. 118.50 1,067 118.50 Hester Biosciences L 120.35 18 121.05 KNR Constructions 122.20 40 122.20 JMC Projects 122.40 31 123.50 Claris Lifesciences 124.85 5 124.85 Garware Poly. 125.25 70 125.25 ADC India Communicat 125.50 587 125.50 Zen Technologies Ltd 126.10 150 126.10 Kajaria Ceramics 128.15 27 128.15 Anuh Pharma Ltd 128.40 10 128.40 Guj. Hotels Ltd. 130.20 5,990 130.20 Polychem 131.00 9 131.00 Ador Welding Ltd. 135.80 19 135.80 India Glycols 135.85 10 135.85 PVR Ltd. 138.05 41 138.05 Genesys Int.Corp. 139.90 1 139.90 Super Sales India 140.05 107 140.05 Asian Hotels (West) 140.50 10 141.00 Ahmednagar Forgi 143.45 264 144.00 Shristi Infrastructu 143.50 10 144.00 AGC Networks 143.70 4 143.70 MBL Infrastructures 147.00 25 147.00 Ahlcon Parenter. 148.95 4,568 148.95 Autoline Industries 151.05 20,906 151.05 Kar Mobiles 152.00 15 152.00 APL Apollo Tubes 152.95 110 152.95 Nile 153.00 74 153.00 KPIT Cummins Infosys 153.35 244 153.35 Cholamandalam Invest 154.35 703 154.35 Andhra P.Paper 155.05 25 155.05 Carborundum Uni. 155.20 900 155.20 Safari Indus. 155.50 9 155.50 IST Ltd. 157.00 5 157.00 Heritage Foods ( 162.00 25 162.00 Indag Rubber 164.80 10 165.00 Aegis Logistics Ltd. 165.55 142 165.55 Jyothy Laboratories 170.25 100 170.25 India Nippon Ele 170.80 50 170.80 Transformers & Recti 170.95 12 170.95 Thangamayil Jeweller 171.10 882 171.10 J Kumar Infraproject 174.00 11 174.00 Micro Techno 174.15 104 174.15 Supreme Inds. 174.90 130 174.90 Jubilant Life Scienc 175.05 13 175.05 Phoenix Mills 175.15 177 175.15 Cox & Kings L 176.20 1,261 176.20 IFB Agro Indus 177.25 8 177.50 Tecpro Systems Ltd. 177.90 7 177.90 Sundaram Clayton 179.45 259 179.45 PG Electroplast Ltd. 179.75 50 180.05 Chembond Chemica 182.60 42 182.60 Repro India Ltd. 189.50 232 189.50 Orchid Chem & Ph 193.10 7,398 193.85 DB Corp Ltd. 194.50 5 194.50 Cera Sanitaryware Lt 194.85 46 194.85 HEG Ltd. 199.00 25 201.50 Rajapalayam Mill 200.00 100 200.00 McLeod Russel 200.20 631 200.20 Eimco Elecon Ind 200.65 1 200.65 IL&FS Transportation 203.45 150 203.45 Steel Strips Wheels 216.90 37 216.90 Jubilant Industries 217.50 340 217.50 Shiv-Vani Oil & Gas 218.40 40 218.40 Loyal Textiles M 227.80 20 208.00 Rane Engine Valve Lt 229.00 150 229.00 Bilcare Ltd. 234.20 560 234.20 Mandhana Industries 240.00 10 240.00 Glodyne Technoserve 243.85 391 243.85 Grindwell Norton 250.05 10 250.20 DFM Foods Limi 253.45 145 253.45 Oberoi Realty Ltd. 255.70 3 255.70 Kirloskar Industries 263.15 20 263.15 Poly Medicure Lt 265.75 13 265.75 TIL Ltd. 265.80 65 266.00 Flexituff Internatio 274.80 30 274.80 Onelife Capital Adv 297.50 33 297.50 AIA Engineering 299.90 6 299.90 Oscar Investment 301.80 6 301.80 Exedy India 308.95 14,915 308.95 Ipca Laboratorie 313.55 1 314.00 BOC India Limi 318.40 21 318.40 Cheviot Co Ltd 318.85 50 318.85 Hinduja Global Solut 325.30 10 325.30 Vivimed Labs 328.15 699 328.15 Maha. Seamless 345.05 200 353.00 Hyderabad Ind. 348.00 40 348.00 Warren Tea 350.25 500 350.25 J L Morison (India) 375.00 1 375.00 GSFC 390.00 20 390.00 Maharaja Shree U 398.10 100 398.10 Bombay Burmah 403.55 28 404.00 Insecticides (India) 409.65 5 410.20 Titagarh Wagons Ltd. 412.45 370 412.45 Vardhman Holdings 425.00 10 425.00 ABG Shipyard 425.90 31 427.00 Bombay Dyeing 427.60 27 428.00 Zydus Wellness Ltd. 430.85 179 430.85 National Peroxid 453.00 21 453.00 Patni Computer Sys 464.25 522 464.25 Triton Valves 470.15 4 470.15 Ingersoll Rand 494.45 6 494.45 Reliance Ind.Inf 496.85 1,136 496.85 Chettinad Cement 541.05 1 541.05 BEML Ltd. 548.05 22 554.00 Balmer Lawrie & 556.50 72 556.50 Foseco India Lim 567.45 5 567.45 Clariant Chemicals ( 618.30 107 618.30 GRUH Finance Li 626.80 188 626.80 SKF India 630.00 9 630.00 JSW Holdings Ltd. 639.75 22 644.00 Merck Ltd. 641.90 375 641.90 BayerCropscience 813.45 10 813.45 Jammu & Kashmir Bank 819.90 3 819.90 Trent Ltd. 943.50 95 943.50 ICRA Ltd. 1005.20 32 1005.20 Guj. Reclaim 1295.10 9 1295.10 Zandu Realty 1507.65 1 1507.65 Wendt India 1598.00 2 1598.00 Honeywell Automation 2384.45 2 2384.45 Alfa Laval (I) Ltd. 2836.50 1 2836.50 Godfrey Philips 3000.00 9 3000.00 Tide Water Oil 8042.85 1,697 8082.35 Filmcity Media L 0.21 111,111 0.21 Triton Corp Ltd. 0.25 899 0.25 Sagar Productions 0.26 48 0.26 Shreejal Info Hubs L 0.27 14,553 0.27 Brijlaxmi Leasin 0.35 2,990 0.35 ACIL Cotton Industri 0.42 2,978 0.42 Tribhuvan Housin 0.45 5,000 0.45 Empower India 0.54 122,500 0.54 Maars Software I 0.55 890 0.54 Interface Financ 0.58 1,589 0.58 Saarc Net Ltd. 0.59 399 0.59 Niyati Industrie 0.61 19,499 0.61 Bisil Plast 0.66 8,671 0.67 Proto Developers & T 0.73 800 0.74 Shri Ganesh Spin 0.73 934,198 0.73 Genus Commu-Trade Lt 0.94 500 0.94 Rashel Agrotech 1.01 201 1.01 Bombay Talkies Ltd. 1.12 5,000 1.02 Stocknet Intrntl 1.15 998 1.15 Bala Techno Industri 1.22 2,305 1.22 Integrated Digital 1.34 2,600 1.36 Asian Films Producti 1.38 295 1.38 Matra Realty Ltd. 1.43 805 1.43 Uniworth Ltd. 1.45 50 1.48 VCK Capital Ma 1.72 5,052 1.89 Wadala Commodities L 1.82 360 1.82 Noble Explochem 1.90 1,400 1.80 Rockon Fintech Ltd. 1.90 200 1.90 Millennium Cyber 1.98 1,901 1.98 Frontier Informa 2.04 319 2.04 Dhanus Technologies 2.15 741 2.15 Landmark Property De 2.18 2,100 2.10 Ascent Exim (India) 2.20 1 2.20 Brushman (India) 2.29 500 2.16 Mangalya Soft-Te 2.29 2,285 2.29 Hanil Era Textil 2.43 60 2.43 Oxford Industrie 2.48 90 2.48 Indian Acrylics 2.76 300 2.77 Axel Polymers Li 2.88 51 2.81 Vogue Textiles L 2.88 950 2.88 S Kumars Online Ltd. 2.94 210 2.94 Beeyu Overseas 3.00 100 3.01 Omega Inter.Tech 3.36 499 3.36 Socrus Bio Sciences 3.43 1,961 3.43 Bacil Pharma 3.55 500 3.55 Morepen Labs.Lt 3.56 900 3.56 Decolight Ceramics L 3.58 7,907 3.58 MYM Technologies Ltd 3.65 2 3.65 T Nadu Telecom L 3.69 222 3.69 Ambitious Plasto 3.81 220 3.81 STL Global Ltd. 3.89 649 3.89 Unique Organics 3.91 500 3.91 Bervin Investmen 3.93 5,000 4.13 Powersoft Global Sol 3.94 126 4.00 Key Corp Ltd. 3.95 2,000 4.35 Swarna Securitie 3.96 3,000 4.36 Rana Sugars 4.22 804 4.22 Advance Powerinfra 4.29 10 4.67 Kanel Oil & Expo 4.30 10 4.42 Nouveau Global Vent. 4.31 2,000 4.31 Rama Vision 4.35 4,500 4.35 Savant Infocomm 4.35 100 4.35 Longview Tea 4.39 400 4.39 Valuemart Info Techn 4.49 1,000 4.49 IAG Company Ltd. 4.55 100 4.57 Coral Hub 4.64 248 4.64 Sri Ganapathy Mi 4.84 100 4.85 Innovassynth Investm 4.86 196 4.91 GSB Finance Lt 4.94 501 4.97 Cressanda Solutions 5.09 9,087 5.09 Asia HR Technologies 5.21 900 5.21 Neelkanth Rockmi 5.30 150 5.20 Intensive Air Sy 5.35 4,000 5.35 Amrapali Inds. 5.60 100 5.60 Adi Rasayan Limi 5.67 2,100 5.67 Steel Strips Infrast 5.67 1,500 5.67 Wyn Aqua Exports 5.75 200 6.35 XL Energy Ltd. 5.80 95 5.80 Malabar Trading Comp 6.34 27,098 6.34 RFL International L 6.44 175 6.44 Polymechplast Ma 6.61 1,045 6.61 Jhaveri Weldflux 6.69 507 7.39 Classic Diamonds 7.07 500 7.07 Mukesh Steels 7.13 500 7.13 Kachchh Minerals Ltd 7.14 600 7.14 Lactose (India) 7.15 900 7.15 Nardhana Infra. 7.33 100 6.65 Yatish Securitie 7.33 8 6.70 Ahm. Gases 7.63 600 7.63 Unitech Internationa 7.64 200 7.70 Mansi Finance (C 7.77 3,300 7.77 Parth Aluminium 7.99 200 7.50 Triveni Glass L. 8.32 9,116 8.32 Secun. Health 8.84 500 8.50 VMF Softech Ltd. 8.89 1,800 9.16 Indiabulls Securitie 9.49 2,567 9.49 Maximaa Systems 9.99 10 9.99 Amit Securities 10.20 200 10.20 Baid Leasing and 10.30 400 10.10 UV Boards Ltd. 10.30 525 10.30 Global Capital Marke 10.66 200 10.66 Rubber Products 10.93 8,000 10.93 Cinerad Communi 11.05 4,857 11.05 Tuticorin Alk. 11.15 99 10.51 Duncans Industri 11.43 202 11.43 Desh Rakshak Aus 11.57 2,300 11.57 Integra Engineering 11.65 100 11.65 Global Securitie 11.73 100 11.73 Uniflex Cables 11.74 1,166 11.80 Andhra Cement 11.96 651,000 11.96 Hisar Spinning 12.01 100 12.01 HB Stockholding 12.07 1,000 12.07 Axtel Industries 12.54 18,999 12.54 Prakash Woollen 12.63 11,600 12.63 Kothari World Fin. 12.74 12,000 12.74 Archidply Industries 12.80 62 12.80 Toyama Electric 12.82 440 12.82 M M Rubber Company 13.50 150 13.50 Luminaire Tech. 13.53 2,655 13.53 Usha Martin Educatio 13.67 500 13.67 Silver Oak (India) 13.80 100 13.80 Lords Chloro Alkali 14.43 5,050 14.43 Saurashtra Cemen 14.50 3,207 14.50 Kaiser Press Ltd 14.52 50 14.52 Century 21st Por 14.75 3,900 14.75 Euro Ceramics Ltd. 14.94 150 14.94 Zee Learn Ltd. 15.18 25,754 15.18 Empee Sugars 15.65 250 15.65 Available Finance Lt 16.22 8 16.22 Sanghi Industrie 16.65 585 16.65 Lok Housing 17.25 45 17.25 B Nanji Enterpr 17.27 200 17.27 JRG Securities Ltd. 17.45 771 17.45 Coastal Roadways 17.75 100 17.75 Duke Offshore Lt 18.30 100 18.30 SER Industries 18.95 10 18.95 Shetron Ltd 19.05 175 19.05 Manraj Housing F 20.00 800 20.00 SPIC 20.30 42,564 20.30 Viceroy Hotels L 20.55 500 20.55 Standard Indust 21.15 200 21.20 Hind. Organi 21.85 244 21.85 Trident Tools Ltd. 22.05 51 22.70 Yogi Infra Projects 22.25 80 22.40 Vapi Paper Mills 23.35 360 23.35 Picturehouse Media 23.60 9,442 23.60 Perfect-Octave Media 23.65 4 23.65 Shree Metalloys 23.85 50 23.85 Samyak International 24.25 2,202 24.25 Oregon Commercia 25.25 4,789 25.25 Provestment Services 25.35 3,071 25.35 W S Industries 25.45 5,725 25.45 KLG Systel Limit 26.40 122 26.40 Suryaamba Spinning M 26.45 100 26.45 Lotus Chocolate 26.65 716 26.65 Websol Energy System 27.75 78 27.75 Hind. Everest 28.40 90 28.40 Alfavision Over 28.80 1,450 28.80 Infronics Systems 30.00 100 30.00 R M Mohite Industrie 31.10 25 31.10 CCL International Lt 32.05 1,564 32.05 Transgene Biotek 32.45 199 32.45 Unno Industries 32.80 100 32.80 Hind Industries 35.90 56 36.05 Softech Infinium Sol 37.25 30 37.25 Shreeyash Industries 37.90 3,731 37.90 Lambodhara Texti 38.00 4,096 38.00 TCI Finance 42.35 1,059 42.35 Sawaca Business Mach 42.65 370 41.35 James Hotels Lim 43.20 100 44.00 Welspun India 43.30 10,252 43.30 Universal Cables 44.60 9,538 44.60 Indus Finance Corpor 45.90 100 45.90 Fame India Ltd. 46.40 75 46.40 Superhouse Ltd. 47.05 50 47.05 Emporis Projects 48.20 1 48.20 Smartlink Network 48.45 1,100 48.45 ERP Soft Systems 49.45 25 49.45 Croitre Industries 50.60 1,100 50.60 Royal India Corp 56.75 8,166 56.75 Punjab Chemicals and 58.05 75 58.05 Ellora Paper 61.95 50 56.25 Finaventure Capital 67.45 1,759 67.45 Aricent Infra 72.80 11,700 72.80 Shaily Engineering P 78.75 25 78.75 Krishna Ventures Ltd 79.60 249 79.60 Parikh Herbals L 80.45 300 80.50 Signet Industries 82.10 21 82.10 Reliance MediaWorks 83.10 410 83.10 Jeypore Sugar Compan 84.30 200 84.30 Lords Chemicals 88.00 41,262 88.00 Mount Everest Mi 88.20 7,995 88.25 Avanti Feeds Lim 98.55 50 98.55 Shirpur Gold Refine. 102.00 1,086 102.00 Subhkam Capital 113.25 603 113.25 Binani Industrie 122.45 3,821 122.45 Atul Auto Ltd 124.00 50 124.00 Camlin Fine Sciences 136.15 975 137.20 Cochin Minerals 143.70 650 143.70 NCL Research 157.75 2,660 157.75 Nirav Commercial 210.00 55 210.00 Kaira Can Co. 319.00 5 293.10 Neelamalai Agro 648.25 200 648.25 United Drilling Tool 13.07 200 11.85

Company Current Bid Qty Bid Price IFCI Ltd. 30.55 249 30.55 Idea Cellular Ltd. 93.70 748 93.70 Exide Inds. 136.90 255 136.90 Union Bank of In 229.55 463 229.55 Tata Chemicals 345.00 249 345.00 Lupin Ltd. 478.85 50 478.85 Colgate Palm. 1000.45 262 1000.45 Bharat Electroni 1430.15 22 1430.15 GlaxoSmithKline Phar 1959.95 35 1959.95 Bosch Ltd. 7362.75 131 7362.75 JaiprakashAssociates 76.20 1,514 76.20 Power Grid Corpo 106.95 23 106.95 IDFC 138.30 92 138.30 ONGC 281.65 249 281.65 Cipla 345.15 80 345.15 Bharti Airtel 387.60 1,476 387.60 HDFC Bank 506.25 5,376 506.25 Jindal St & Pwr 555.85 2 555.85 HDFC 696.65 1,611 696.65 Siemens Ltd. 749.95 13 749.95 ACC Ltd. 1267.25 50 1267.25 SBI 2103.15 10,516 2103.15 Grasim Inds. 2738.80 139 2738.80 Pan India Corporatio 0.40 25,000 0.40 Paras Petrofils 0.45 10,000 0.45 FCS Software Sol.Ltd 0.50 53,613 0.50 Birla Power Solution 0.65 396,368 0.65 Nu Tek India Ltd. 1.10 991 1.10 Amit Spinning 1.85 4,000 1.85 Marksans Pharma 2.10 9,131 2.10 Visu International 2.25 6 2.25 Arvind Remedies 2.30 1,700 2.30 Shree Ganesh Forging 2.75 500 2.75 Paramount Commun 2.80 1,466 2.80 NEPC India Lt 3.40 157 3.40 Software Technology 3.80 10 3.80 Shree Ashtavinayak C 3.95 56,299 3.95 Jenson & Nich. 4.00 27,498 4.00 BLB Ltd. 5.20 30 5.20 Gufic BioSciences Lt 5.40 302 5.40 Celebrity Fashions L 6.15 1,000 6.15 Indowind Energy Ltd. 6.30 100 6.30 Indiabulls Wholesale 6.45 5,000 6.45 Electrosteel Steels 6.55 20,750 6.55 Radha Madhav Corpora 6.55 1,000 6.55 Aksh Optifibre 6.95 1,817 6.95 SKM Egg Produc 7.20 3,258 7.20 MIC Electronics Ltd. 7.40 400 7.40 Wire & Wireless (Ind 7.40 73 7.40 Weizmann 7.90 40 7.90 Northgate Technologi 8.75 18 8.75 Future Ventures Indi 8.95 100 8.95 Nath Seeds Ltd. 8.95 1,000 8.95 SB&T International 9.20 500 9.20 Guj. Sidhee Ceme 9.25 15,041 9.25 Info-Drive Softw 9.65 3,073 9.65 Ruchira Papers Ltd. 10.20 2,000 10.20 Ranklin Solutions L 11.05 1,482 11.05 Tulsi Extrusions Ltd 11.35 1,000 11.35 Vaswani Industries L 11.55 50 11.55 Morarjee Textiles Li 11.90 280 11.90 Lloyds Steel 11.95 500 11.95 Shilpi Cable Technol 12.60 56 12.60 Mangalam Drugs 12.90 96 12.90 Orient Green Power C 13.40 716 13.40 Sakuma Exports 13.80 8 13.80 Tricom India Ltd. 13.80 735 13.80 Barak Valley Cements 14.15 217 14.15 Raj Oil Mills Ltd. 14.35 215 14.35 Sona Koyo Steer. 14.40 3,308 14.40 VLS Finance L 14.60 2,155 14.60 PTC India Financial 14.85 14,150 14.85 Suven Life Sciences 15.35 259 15.35 Murudeshwar Cer. 16.30 100 16.30 Syncom Healthcare Lt 16.85 68,463 16.85 Varun Shipping 16.85 900 16.85 NOCIL Ltd. 16.95 4,646 16.95 Nissan Copper Ltd. 17.60 1,455 17.60 Bang Overseas Ltd. 18.25 13 18.25 3i Infotech 18.30 702 18.30 Alembic Ltd. 18.30 2,914 18.30 Celestial Biolabs Lt 18.40 211 18.40 Geojit BNP Paribas 18.85 251 18.85 Nitesh Estates Ltd. 18.85 367 18.85 Donear Industrie 19.30 100 19.30 California Softw 19.45 100 19.45 Suprajit Enginee 21.30 3,066 21.30 Mirza International 21.40 1,540 21.40 Bhansali Engg.Po 23.05 9 23.05 Madras Fertilize 23.60 33 23.60 Maxwell Industries L 23.95 31 23.95 Malwa Cotton Spg 24.00 172 24.00 Ballarpur Ind. 24.30 145 24.30 Salora Intl. 24.35 100 24.35 Sonata Software 24.50 6,982 24.50 Tourism Finance 24.70 105 24.70 Oudh Sugar Mills 25.10 662 25.10 Helios and Matheson 25.25 740 25.25 Winsome Yarns 25.50 1 25.50 Aplab Limited 25.75 1 25.75 Shekhawati Poly Yarn 25.85 7,322 25.85 Pondy Oxides & C 26.15 100 26.15 Take Solutions Ltd. 26.60 1,582 26.60 Oswal Minerals 26.65 575 27.95 Mukand Engineers 26.70 50 26.70 Lumax Automotive Sys 29.80 36 29.80 Texmaco 29.95 499 29.95 Rohit Ferro-Tech 30.25 490 30.25 Anik Industries 30.50 5 30.50 TV18 Broadcast 30.80 713 30.80 MSP Steel & Power Lt 31.65 800 31.65 SREI Infrastructure 32.10 30,240 32.10 Emco Ltd. 32.45 572 32.45 Shreyas Shipping & L 32.60 3,901 32.60 Dharani Sugars 33.25 179 33.25 Novopan Industri 33.30 8 33.30 Edelweiss Fin. Ser 33.50 2,400 33.50 Sanghvi Forging & En 33.55 50,949 33.55 Fertilisers & Ch 34.10 344 34.10 Golden Tobacco Ltd. 34.20 114 34.20 SRS Ltd. 34.30 500 34.30 Twilight Litaka Phar 34.30 95 34.30 Motor & General 35.05 482 35.05 Action Construction 35.60 10 35.60 Hind. Dorr Olive 35.65 11,297 35.65 Onward Technolog 36.65 62 36.65 JK Paper Ltd. 37.10 61 37.10 Aarvee Denims an 37.15 77 37.15 Astra Microwave 37.30 1,250 37.30 Kolte-Patil Develope 37.30 818 37.30 Triveni Turbine 37.30 40 37.30 Sangam India Ltd 38.40 42 38.40 Bartronics India Ltd 38.65 137 38.65 Kabra Extrusion 39.15 1 39.15 MPS Ltd. 39.35 1 39.35 Crest Animation Stud 40.00 45,701 40.00 Kohinoor Foods Ltd. 40.10 655 40.10 Network 18 Media & I 40.30 2,432 40.30 Unity Infraprojects 40.80 2,653 40.80 Nitco Ltd. 42.10 3,651 42.10 NIIT Ltd. 42.20 766 42.20 City Union Bank 42.45 3,872 42.45 Sree Rayalaseema Hi- 43.00 1 43.00 WelspunInvestments 43.75 500 43.75 Talbros Auto. 43.80 47 43.80 Edserv Softsystems L 43.85 626 43.85 Ramco Industries 44.05 295 44.05 LT Foods Ltd. 44.35 177 44.35 IVP Limited 45.35 500 45.35 Thinksoft Global Ser 45.35 501 45.35 Munjal Auto Industr. 46.35 500 46.35 Pratibha Industries 46.55 549 46.55 Hind Rectifiers 46.70 3 46.70 NCL Industries 46.80 306 46.80 Su-RajDiamonds&Jewel 47.00 371 47.00 Supreme Petroche 47.65 500 47.65 Usher Agro Ltd. 47.95 10,696 47.95 Chemfab Alkalis 48.05 12 48.05 Asian Granito India 48.15 39 48.15 HOV Services Ltd. 48.60 5 48.60 Jay Bharat Marut 48.95 150 48.95 Bank of Maharash 49.50 16 49.50 Denso India Ltd. 51.00 2,100 51.00 Inox Leisure 51.75 220 51.75 IMP Powers 53.00 105 53.00 PTC India 53.85 635 53.85 Manugraph India Ltd. 55.30 10 55.30 Dishman Pharmaceutic 55.45 301 55.45 Prakash Indus. 55.50 854 55.50 Century Plyboard 56.25 1,504 56.25 West Coast Paper 56.60 60 56.60 Vijaya Bank 56.65 271 56.65 RS Software (India) 56.70 156 56.70 India Infoline 57.25 121 57.25 Visa Steel 57.55 60 57.55 Xpro India Ltd. 57.75 21 57.75 KEC International Lt 59.30 774 59.30 Aarti Ind. Ltd 59.45 801 59.45 Sambandam Spinni 60.50 50 60.50 Mahindra Forgings Lt 61.00 3 61.00 First Leasing 61.85 2 61.85 Shrenuj & Co 62.30 24 62.30 Essar Oil Ltd. 62.45 3,702 62.45 Nahar Spg Mills 62.45 1,392 62.45 Mangalore Refine 62.50 13,862 62.50 TV Today Network Ltd 62.60 322 62.60 Sabero Organics 62.65 50 62.65 Sudar Garments Ltd. 63.50 73 63.50 Geometric Ltd. 65.10 4,087 65.10 Pitti Lamination 65.65 195 65.65 Hinduja Foundries Lt 66.55 15 66.55 Anant Raj Indust 67.85 10,910 67.85 Bannari Amman Spinni 68.20 25 68.20 Garden Silk Mill 68.30 641 68.30 KSK Energy Ventures 69.00 90 69.00 Shipping Corpn. 69.40 2,120 69.40 Precision Pipes & Pr 69.65 100 69.65 RPG Life Sciences 69.95 9 69.95 Punj. & Sind Ban 70.00 677 70.00 Saregama India Ltd. 70.20 1,101 70.20 Apollo Tyres 70.35 3,657 70.35 Paper Products 70.45 12 70.45 PremierLtd. 71.55 100 71.55 Nucleus Software 72.00 2,498 72.00 Bilpower Ltd. 72.50 25 72.50 Dena Bank 73.45 4,799 73.45 Taj GVK Hotels & Res 74.85 2 74.85 Infinite Computer So 76.30 435 76.30 JK Tyre & Industries 76.55 203 76.55 Escorts Ltd. 78.10 577 78.10 Ucal Fuel System 78.90 487 78.90 Adani Power Ltd. 80.45 557 80.45 Gulf Oil Corporation 82.05 3,192 82.05 Greaves Cotton 82.40 42 82.40 Sun Pharma Advanced 83.00 20 83.00 Banswara Syntex 83.15 1 83.15 Liberty Shoes Li 83.60 18 83.60 National Fertilizers 83.60 53 83.60 Compuage Infocom Ltd 84.00 4 84.00 IFB Industries 84.80 351 84.80 Gokul Refoils & Solv 85.05 1,840 85.05 Renaissance Jeweller 85.10 18 85.10 Kernex Microsystems 85.20 744 85.20 Electrotherm (In 86.30 209 86.30 Praj Industries 87.30 8 87.30 GujaratStatePetronet 87.55 3,892 87.55 C&C Constructions 89.95 11 89.95 Kiri Industries 91.30 1,218 91.30 Marg Ltd. 91.60 880 91.60 Cosmo Films 91.75 150 91.75 Bharati Shipyard 92.90 2,526 92.90 India Cements Lt 93.85 5,633 93.85 Thiru Arooran 95.25 4 95.25 Walchandnagar 95.25 144 95.25 Sanghvi Movers L 96.05 488 96.05 Sintex Industrie 98.25 9,865 98.25 Berger Paints I 99.30 28 99.30 Amtek India Ltd. 99.40 200 99.40 M M Forgings Ltd. 99.65 192 99.65 Shriram EPC Ltd. 99.75 100 99.75 Aarti Drugs Ltd 100.00 152 100.00 Jain Irrigation 100.45 10,084 100.45 Syndicate Bank 101.10 2,849 101.10 Shree Ganesh Jewelle 103.50 631 103.50 Shivam Autotech Ltd. 104.50 11 104.50 Can Fin Homes 104.70 130 104.70 Motilal Oswal Financ 105.10 1,151 105.10 Fortis Healthcare (I 108.45 1,048 108.45 Tulip Telecom Ltd. 110.15 4 110.15 JBF Industries 112.90 43 112.90 Man Infraconstructio 113.20 200 113.20 Dhunseri Petrochem 113.65 4 113.65 Piramal Glass Ltd. 114.00 33 114.00 Century Enka 114.70 352 114.70 Kalindee Rail Ni 115.30 402 115.30 Sterling Tools L 116.00 1 116.00 Blue Coast Hotels L 118.35 1 120.00 La Opala RG Ltd. 118.85 13 118.85 Ganesh Housing 119.60 1 119.60 Tata Global Beverage 119.75 12,564 119.75 Aurobindo Pharma 120.40 605 120.40 KNR Constructions 122.60 42 122.60 Hitachi Home & Life 124.40 295 124.40 Hindustan Media Vent 124.55 2 124.55 Hanung Toys & Textil 125.00 115 125.00 Panasonic Carbon Ind 125.10 1 125.10 JK Cement 125.90 300 125.90 Andhra Sugars Lt 128.45 50 128.45 Madras Cement 129.70 50 129.70 Prakash Steelage Ltd 131.50 200 131.50 Gujarat Apollo Indus 134.35 6 134.35 Rajesh Exports L 135.75 733 135.75 India Glycols 135.95 400 135.95 Kirloskar Oil Engine 137.00 95 137.00 PVR Ltd. 137.60 1,185 137.60 Kale Consultants 137.90 24,578 137.90 Genesys Int.Corp. 138.45 300 138.45 Everest Industries L 138.50 26 138.50 Excel Crop Care Ltd. 139.80 50 139.80 Super Sales India 140.05 111 140.05 Uflex Ltd. 141.45 703 141.45 Asian Hotels (West) 141.70 1 141.70 Jindal Saw 141.85 20 141.85 Hind. Zinc 142.25 701 142.25 Ahmednagar Forgi 143.95 1,780 143.95 Apcotex Industries L 144.70 241 144.70 Arshiya Internationa 146.55 4,500 146.55 Autoline Industries 151.05 5,397 151.05 Deepak Nitrite 152.30 1,100 152.30 Kavveri Telecom Prod 152.85 450 152.85 Cholamandalam Invest 153.80 249 153.80 Talwalkars Better Va 153.80 2,522 153.80 Andhra P.Paper 155.00 150 155.00 Carborundum Uni. 155.00 1,206 155.00 Jindal Photo 156.40 694 156.40 Carol Info Services 157.30 1,000 157.30 Marico Ltd. 163.60 1,878 163.60 Aegis Logistics Ltd. 165.20 335 165.20 Zensar Technologies 168.35 15 168.35 Blue Star 169.50 13 169.50 Jyothy Laboratories 170.55 257 170.55 India Nippon Ele 170.95 50 170.95 Thangamayil Jeweller 171.70 1 171.70 Allahabad Bank 173.45 18,714 173.45 J Kumar Infraproject 174.05 11 174.05 Micro Techno 174.35 691 174.35 Jubilant Life Scienc 174.90 100 174.90 Supreme Inds. 174.95 419 174.95 Phoenix Mills 175.20 2,359 175.20 Cox & Kings L 176.25 366 176.25 Tecpro Systems Ltd. 177.00 31 177.00 IFB Agro Indus 177.30 396 177.30 PG Electroplast Ltd. 182.45 35 182.45 Nava Bharat Ventures 184.70 96 184.70 Asian Hotels (North) 184.95 500 184.95 Repro India Ltd. 189.20 56 189.20 Orchid Chem & Ph 192.05 27,163 192.05 Eimco Elecon Ind 196.55 15 196.55 HEG Ltd. 199.90 1,473 199.90 McLeod Russel 200.00 2,686 200.00 NIIT Technologies 210.95 170 210.95 Shilpa Medicare L 214.20 15 214.20 Steel Strips Wheels 215.95 1 215.95 Jubilant Industries 216.40 39 216.40 Hubtown 216.80 100 216.80 Shiv-Vani Oil & Gas 218.50 614 218.50 Jindal Poly Films 221.35 20 221.35 Techno Electric & En 229.40 100 229.40 KSE Ltd 243.90 1 243.90 Great Eastern 245.55 2,541 245.55 Oberoi Realty Ltd. 255.10 205 255.10 Opto Circuits India 255.25 760 255.25 Kirloskar Industries 263.00 11 263.00 Engineers India 266.40 35 266.40 SRF Ltd. 267.25 25 267.25 CESC Ltd. 270.15 3,290 270.15 MOIL Ltd. 274.80 1,945 274.80 Flexituff Internatio 276.00 35 276.00 Jet Airways 280.00 14,767 280.00 Onelife Capital Adv 295.95 25 295.95 AIA Engineering 300.20 10 300.20 Mahindra Lifespace D 302.35 265 302.35 Indian Metal & F 308.45 300 308.45 Advanta India Ltd. 315.00 1,503 315.00 TVS Srichakra Lt 319.70 50 319.70 ING Vysya Bank 325.15 1,676 325.15 Shoppers Stop 334.35 95 334.35 Jindal Drilling 342.90 1,786 342.90 Maha. Seamless 347.55 2,020 347.55 Hyderabad Ind. 347.85 250 347.85 Bhushan Steel Ltd. 356.20 45 356.20 Ajanta Pharma Lt 372.90 1,266 372.90 Alstom Projects Ind. 377.45 492 377.45 Guj. Gas Co. Ltd 387.20 95 387.20 GSFC 389.05 1 389.05 Nippo Batteries Comp 389.70 25 389.70 Bombay Burmah 406.60 230 406.60 Insecticides (India) 409.75 506 409.75 Savita Oil Tech 409.90 3 409.90 Wockhardt Ltd. 411.80 82 411.80 Titagarh Wagons Ltd. 412.75 258 412.75 Bombay Dyeing 426.60 4,532 426.60 Zydus Wellness Ltd. 427.65 1,651 427.65 ABG Shipyard 427.80 1,573 427.80 Corporation Bank 428.45 5,928 428.45 Piramal Healthcare L 437.80 1,655 437.80 VST Tillers Tr 439.95 200 439.95 Kothari Products 440.75 10 440.75 Godrej Consumer Prod 441.05 325 441.05 Tata Investment 456.35 17 456.35 PI Industries 460.65 25 460.65 Kaveri Seed Company 485.25 103 485.25 Ingersoll Rand 493.85 21 493.85 Castrol India 494.15 4 494.15 Thermax Limited 521.25 3 521.25 Chettinad Cement 542.90 12 542.90 BEML Ltd. 548.20 3,847 548.20 Balmer Lawrie & 556.45 1 556.45 Torrent Pharmac 560.90 26 560.90 Apollo Hospitals 602.50 209 602.50 Clariant Chemicals ( 617.00 214 617.00 GRUH Finance Li 624.65 499 624.65 Merck Ltd. 638.80 6 638.80 JSW Holdings Ltd. 639.20 2,379 639.20 Cadila Healthcar 678.90 357 678.90 Bharat Bijlee 680.30 2 680.30 M&M Fin.Services 698.65 3 698.65 Monsanto India 724.50 6 724.50 Divi's Lab 781.50 377 781.50 BayerCropscience 813.80 538 813.80 Jammu & Kashmir Bank 826.25 11 826.25 Akzo Nobel India Ltd 897.00 142 897.00 Crisil 917.50 165 917.50 CMC Ltd. 945.55 30 945.55 ICRA Ltd. 1002.55 189 1002.55 UTV Software Commun. 1061.05 24,960 1061.05 Fag Bearings Ind 1204.10 1 1204.10 Symphony 1232.85 9 1232.85 Oil India Ltd. 1259.45 11 1259.45 Blue Dart Expres 1669.85 33 1669.85 P&G Hygiene&Health 1899.00 10 1899.00 Alfa Laval (I) Ltd. 2836.15 34 2836.15 Godfrey Philips 2999.95 3 2999.95 Nestle India 4238.40 90 4238.40 Tide Water Oil 8052.25 3,262 8052.25 Orissa Minerals Deve 40388.00 2 40388.00 Teledata Technology 0.30 354,900 0.30 Dhanus Technologies 2.15 5,000 2.15 SPL Industries L 2.40 505 2.50 Pearl Engineerin 3.00 20,000 1.90 Decolight Ceramics L 3.40 498 3.40 Morepen Labs.Lt 3.55 2,000 3.55 Chemplast Sanma 6.15 40 6.15 Classic Diamonds 7.35 52 7.35 Broadcast Initiative 8.70 200 8.60 Indiabulls Securitie 9.45 10,001 9.45 Hind. Motor 10.00 1,389 10.00 Lyka Labs 11.80 500 11.80 Usha Martin Educatio 13.30 200 13.30 Zee Learn Ltd. 15.05 19,201 15.05 Tainwala Chem. 17.05 99 17.05 Ruchi Infrastructure 17.55 9 17.55 Global Vectra Helico 19.10 1,000 19.10 SPIC 20.10 23,557 20.10 Cambridge Solutions 21.60 1,000 21.60 Mangalam Timber 22.00 4,356 22.00 Emami Infrastructure 23.70 100 23.70 W S Industries 24.85 2,250 24.85 KLG Systel Limit 26.30 122 26.30 Websol Energy System 27.60 78 27.60 Banaras Beads Li 34.00 100 34.05 NDTV 42.75 213 42.75 TCI Finance 42.75 193 42.75 Welspun India 43.70 200 43.70 Punjab Chemicals and 56.75 150 56.75 Bil Energy Systems L 72.15 200 72.15 Reliance MediaWorks 83.20 100 83.20 AXIS-IT&T 89.55 25 89.55 Harita Seating Syst. 91.75 1,000 91.75 Indo Tech Transforme 98.05 520 98.05 ECE Industries 112.65 3,357 112.65 TCP Ltd. 117.40 230 119.05 Binani Industrie 122.00 3,500 122.00 Kesoram Industri 138.00 300 138.00 Kalyani Forge 163.55 25 163.55 Coromandel Engg. 229.65 25 229.65