Only Buyers		Friday, July 30, 2010 4:03:00 PM

BSE Buyers

NSE Buyers

Company Current Bid Qty Bid Price REI Agro Ltd. 28.60 1,830 28.60 GVK Power & Infrastr 43.50 1,970 43.50 Suzlon Energy Ltd. 56.50 19,293 56.50 Guj. NRE Coke 61.20 250 61.25 IFCI Ltd. 62.50 19,000 62.95 Moser Baer India 64.45 230 64.45 Chambal Fertilis 66.20 5,400 66.20 Lanco Infratech Ltd. 66.50 969 66.50 MTNL 67.35 16,700 67.35 Idea Cellular Ltd. 70.25 2,273 70.25 Balrampur Chini 83.05 11,766 83.05 India Infoline 90.90 944 90.90 Indian Hotels Co 99.10 2,240 99.10 Sterling Biotech Ltd 106.85 1,027 106.85 Everest Kanto Cylind 117.15 542 117.15 Ambuja Cements Ltd. 117.50 603 117.50 JaiprakashAssociates 118.25 1,187 118.25 Guj. Mineral Dev 120.80 846 120.80 Marico Ltd. 124.40 202 124.40 Essar Oil Ltd. 128.40 169 128.60 Hind.ConstructionCo. 133.70 4,413 133.70 Andhra Bank 143.20 1,232 143.20 Rolta India 169.30 354 169.30 Tulip Telecom Ltd. 184.65 1,272 184.65 IDFC 185.90 777 185.90 Godrej Industries Lt 190.50 250 190.50 Voltas Ltd. 212.45 3,433 212.45 Indian Bank 224.35 197 224.35 Jai Corp Ltd. 237.25 296 237.25 Welspun Corp 247.45 76 247.45 Hindustan Unilever L 251.10 755 251.10 NMDC Ltd. 260.25 259 261.00 Tata Communications 270.50 45 270.50 Areva T&D India 288.20 150 288.20 Bharti Airtel 306.90 102 306.90 Union Bank of In 316.55 41 316.55 Godrej Consumer Prod 344.15 170 344.15 Sintex Industrie 373.00 40 373.00 Bank of India 410.40 51 410.40 Religare Enterprises 417.20 198 417.20 GTL Ltd. 426.55 66 426.55 Hind. Petrol 433.00 1,627 433.00 Century Textiles 446.70 1,875 446.70 Ranbaxy Labs. 449.30 6 449.30 Hind. Copper 450.60 227 450.60 Sun TV Network Ltd. 454.55 49 454.55 Canara Bank 478.45 634 478.45 Piramal Healthcare L 483.15 605 483.15 Ackruti City 496.95 727 496.95 Corporation Bank 571.15 40 571.15 MphasiS Ltd. 590.55 363 590.55 Educomp Solutions 607.70 311 607.70 Cadila Healthcar 633.80 66 633.80 Cummins India Lt 635.70 13 636.60 Bajaj Holdings & Inv 722.80 209 722.80 Mundra Port & Specia 724.45 64 724.45 Bank of Baroda 753.05 1,714 753.05 Thermax Limited 756.55 30 760.30 Aditya Birla Nuvo 772.35 15 772.35 Reliance Capital 783.20 631 783.20 Apollo Hospitals 783.60 780 783.60 Tata Motors Ltd. 846.15 41 846.15 BEML Ltd. 1015.50 50 1015.50 Maruti Suzuki India 1198.15 2 1198.15 Financial Technolog. 1220.25 264 1220.25 Jain Irrigation 1234.70 35 1234.70 Container Corpor 1370.60 472 1370.60 United Spirits Ltd. 1385.20 35 1385.20 MMTC Ltd. 1741.65 10 1755.00 Sun Pharma. 1770.70 5 1770.70 GlaxoSmithKline Phar 2015.80 12 2015.80 Bajaj Auto Ltd. 2688.05 12 2688.05 Sanraa Media Ltd. 0.21 2,040,145 0.21 Cals Refineries Ltd. 0.33 1,405,125 0.33 Venus Universal Ltd. 0.34 1,000 0.34 Shreejal Info Hubs L 0.38 6,997 0.38 Baffins Engg.Project 0.40 791 0.40 Sagar Productions 0.40 700 0.40 Kaashyap Technologie 0.69 86,605 0.69 Vishal Exports Over. 0.71 39,764 0.71 Birla Cotsyn (India) 0.84 60,000 0.84 Crazy Infotech Ltd. 0.91 26,513 0.91 Krishna Lifestyle Te 1.01 4,736 1.01 Asahi Infrastructure 1.14 14,336 1.14 Bisil Plast 1.21 8,714 1.21 Khyati Multimedi 1.52 437 1.52 Vision Technolog 1.52 550 1.52 G V Films 1.59 4,000 1.60 Stocknet Intrntl 1.60 100 1.60 Maars Software I 1.66 500 1.66 Universal Arts Ltd. 1.80 400 1.80 Arvind Remedies 1.83 750 1.83 Siddha Ventures Ltd. 1.83 4,000 1.83 Teledata Technology 2.05 101 2.05 Cyberscape Multi 2.08 150 2.08 Cybermt Infotek 2.16 196 2.16 T. Spiritual World 2.39 100 2.39 Maximaa Systems 2.54 300 2.54 Intergrated Digital 2.81 194 2.81 Welcure Drugs & 2.91 1,717 2.91 Mascon Global Lt 2.94 1,699 2.94 Arora Fibres Ltd 3.03 995 3.03 Venus Sugar Ltd 3.03 50 3.03 JCT Ltd. 3.12 9,956 3.12 LGB Forge Ltd. 3.12 7,000 3.12 NetVision Web Techno 3.19 73 3.19 Trijal Industrie 3.21 7,418 3.21 Pal Credit & Cap 3.30 11,500 3.30 Oscar Global Ltd 3.60 100 3.60 Jagjanani Textiles L 3.69 450 3.69 VirtualSoft Systems 3.71 3 3.41 Guj. Carbon & In 3.80 977 3.80 Kriti Nutrients 3.90 175 3.90 Continental Cont 3.92 200 3.92 CCS Infotech Ltd. 4.04 2 4.04 Marksans Pharma 4.11 81 4.11 FGP Ltd. 4.21 301 4.21 VCK Capital Ma 4.47 200 4.47 Magnum Ltd. 4.60 17 4.62 Marmagoa Steel 4.61 1 4.61 Nath Pulp 4.65 20 4.65 RTCL Ltd. 4.70 200 4.32 Oxford Industrie 4.75 100 4.75 SNS Textiles 4.80 81,314 4.80 Vision Corporation 4.92 30 4.93 Ez-Comm Trade Techno 4.93 50 4.93 KM Sugar Mills 5.10 1,744 5.10 VMF Softech Ltd. 5.14 1,646 5.14 Raghunath Intern 5.22 510 5.22 Ashima Ltd. 5.31 400 5.31 Bala Techno Glob 5.39 100 5.39 SPS Internationa 5.43 1,321 5.43 Silverline Tech. 5.52 1,700 5.52 Margo Finance 5.60 105 5.60 Nicco Corporatio 5.71 30 5.71 Glance Finance L 5.77 350 5.77 Betala Global Se 5.99 300 5.99 Facor Alloys Ltd. 6.11 500 6.11 Datanet Systems 6.15 300 6.15 Shri Shakti LPG 6.27 91 6.27 Computer Point 6.28 390 6.28 Kiran Print Pack 6.30 500 6.30 Sapan Chemicals 6.31 100 6.35 Unitex Designs Ltd. 6.41 1,273 6.41 Kanco Enterprise 6.66 19 6.66 Veer Energy & Infras 6.82 100 6.82 Guj. Craft Indus 6.97 991 6.97 Telephoto Enter 6.97 1,300 6.97 Shri Ganesh Spin 7.07 81 7.07 Aditya Ispat 7.14 242 7.14 Shree Steel Wire 7.16 75 7.20 Netvista Infor. 7.25 21,943 7.25 Vivid Global Industr 7.35 440 7.35 Worldwide Leathe 7.59 5,000 7.59 Capman Financial 7.65 10 7.70 Elango Industrie 7.72 95 7.72 P M Telelinks Ltd. 7.96 50 7.96 Market Creators 8.00 100 8.65 Nimbus Foods Industr 8.11 131,766 8.11 Narbada Gems & Jewel 8.34 200 8.34 Tuticorin Alk. 8.35 390 8.35 S R Industries L 8.36 150 8.36 Rishabhdev Techn 8.41 100 8.41 Shree Ganesh Forging 8.44 25 8.44 Kilburn Office Auto. 9.09 163 9.09 Nitin Spinners 9.15 500 9.15 Thambbi Modern S 9.17 800 9.17 Anjani Finance Ltd. 9.40 200 9.40 Pyramid Saimira Thea 9.44 150 9.44 GSB Finance Lt 9.50 100 9.50 Bihar Sponge 9.54 2,264 9.54 Alps Industries 9.82 71 9.82 NPR Finance Limi 9.86 55 9.86 Unimin India Lim 10.13 100 10.13 Jagsons Airlines 10.19 2,000 10.25 Sita Enterprises 10.31 100 10.00 Decolight Ceramics L 10.64 1,732 10.64 SAL Steel 10.65 171 10.65 Ganesh Benzoplas 10.98 5,000 10.98 Saboo Sodium Ch 11.11 9,306 11.11 Bharat Bhushan Share 11.28 151 10.85 Ambalal Sarabhai 11.32 12 11.32 Ajanta Soya Ltd. 11.33 200 11.50 H S India L 11.40 9 11.40 Foundry Fuel Pro 11.61 2,331 11.61 KEW Industries 11.62 333 11.62 SBEC Sugar Lt 11.80 100 11.90 Magnum Ventures Ltd. 11.96 100 11.96 Dollex Industrie 12.35 300 12.35 Aravali Securiti 12.54 131 12.54 Restile Ceramics 12.66 400 12.66 Dharamsi Morar. 13.00 500 13.00 Everlon Synthe. 13.05 750 12.90 Sree Rayal Alkal 13.38 70 13.38 BNR Udyog Ltd 13.50 5 13.50 Porwal Auto Comp 13.57 25 13.57 Uniply Industries 13.60 160 13.60 Western India Sh 13.65 52 13.65 Gayatri BioOrganics 13.96 1,370 13.96 Apollo Finvest 14.00 50 14.00 Guj. Sidhee Ceme 14.02 23 14.02 Shreyas Intermed 14.12 20 14.12 Ambica Agarbathi 14.29 405 14.29 Ruchira Papers Ltd. 14.43 69,299 14.43 Rathi Bars Ltd. 14.50 1,035 14.50 Nova Iron & Stee 14.71 21,079 14.71 Vista Pharmaceut 14.94 26,818 14.94 IKF Finance Ltd. 15.15 500 15.15 Yogi Infra Projects 15.21 4 15.21 JIK Industries 15.29 77 15.29 IOL Netcom Ltd. 15.35 220 15.35 Linear Industries 15.71 4 15.71 Spentex Indust. 16.07 1,000 16.10 SKM Egg Produc 16.40 308 16.50 Shyam Star Gems 16.50 200 16.50 Raj Agro Mills L 16.55 184 16.55 Samtel Color 16.60 224 16.60 Meghmani Organics Lt 16.65 8,311 16.65 Sicagen India 17.00 136 17.00 Birla Precision Tech 17.05 3 17.05 Tribhuvan Housin 17.05 252 17.05 Maral Overseas 17.12 10 17.19 Dhanus Technologies 17.15 115 17.15 Dhruv Estates Lt 17.15 182 17.15 Shree Ashtavinayak C 17.20 53,606 17.20 DCW Ltd. 17.25 2 17.25 Emmbi Polyarns Ltd. 17.40 964 17.40 Suryachakra Power Co 17.40 123 17.40 Speciality Paper 17.50 1 17.50 Birla Ericsson 17.55 19 17.55 Tainwala Chem. 17.80 721 17.80 Rama Pulp & Pap. 17.85 1,000 17.85 Cerebra Integrat 18.00 200 18.05 Best & Crompton 18.15 150 18.15 Pearl Polymers 18.30 25 18.30 Cubex Tubings Lt 18.60 18 18.60 Kinetic Motor Co 18.65 952 18.65 Sujana Metal Product 18.80 1,200 18.80 Country Club (In 19.00 144 19.00 Midas Pharmasec 19.10 14 19.10 Ontrack Systems Ltd. 19.23 801 19.23 Deccan Polypacks 19.24 172 19.24 Panchsheel Organ 19.50 18 19.50 Expo Gas Contain 19.60 24 19.60 Puneet Resins 19.65 50 19.65 Vintage Cards 19.65 565 19.65 Solix Technologies 19.70 2,000 19.70 PCS Technology 19.75 1,100 19.75 Saurashtra Cemen 19.90 9 19.90 Prima Plastics L 19.95 50 19.95 Sancia Global Infra 20.60 65 20.80 Axon Infotech Ltd. 20.65 9 20.75 KCP Sugar & In 20.75 4 20.75 Kaushalya Infrastruc 20.80 1,166 20.80 Haryana Leather 20.85 500 20.85 NOCIL Ltd. 21.35 3,257 21.35 Brand Realty Service 21.50 200 21.50 Ind Bank Housing 21.60 100 21.60 Sah Petroleums Ltd. 21.60 106 21.60 Diana Tea Compan 22.05 1,505 22.05 Hilton Metal Forging 22.25 91 22.25 Techtran Poly 22.30 215 22.30 Sree Sakthi Paper Mi 22.50 300 22.50 Broadcast Initiative 22.70 344 22.70 Khandwala Securi 22.70 500 21.50 Andhra Petro 23.00 187 23.00 Shalimar Wires Ind. 23.05 2,899 23.05 ABL Bio-Techno 23.10 3,900 23.10 Midpoint Softwar 23.20 100 23.00 Transwarranty Financ 23.20 10 23.20 Maxwell Industries L 23.25 563 23.25 Millennium Beer Indu 23.65 5,630 23.65 Monnet Sugar 23.70 1 23.70 SJVN Ltd. 23.90 3,050 23.90 Southern Online Bio 24.20 10 24.20 Vijayeswari Text 24.20 331 24.30 PNB Gilts Ltd. 24.60 20 24.60 Goldcrest Finance 24.75 20 24.75 Sanghi Industrie 24.75 129 24.75 Gemini Communica 24.85 1 24.85 Mather&Platt FireSys 24.85 100 24.85 Pochiraju Industries 24.95 1,114 24.95 Firstsource Solution 25.10 481 25.10 MVL Industries Ltd. 25.25 122 25.30 HB Stockholding 25.35 375 25.35 Arman Financial Serv 25.40 250 25.40 Info-Drive Softw 25.40 10 25.50 Shah Alloys 25.45 11,333 25.60 Goldstone Infratech 26.00 10,000 26.00 Ankit Metal & Power 26.10 100 26.30 Indiabulls Securitie 26.15 75 26.15 Refex Refrigerants L 26.50 589 26.50 Asian Electronic 26.65 16 26.65 Arnav Corporation 26.70 4,860 26.70 TVS Electronics 26.75 18 26.75 Nahar Poly Films Ltd 27.10 47 27.10 Tatia Global Venntur 27.15 41 27.50 Pondy Oxides & C 27.20 323 27.20 Pritish Nandy Comm. 27.30 5,249 27.30 Citadel Realty & Dev 28.00 101 28.00 Suven Life Sciences 28.00 5 28.00 Freshtrop Fruits 28.05 1,500 28.05 KLRF Ltd. 28.30 253 28.30 Exelon Infrastructur 28.35 13,643 28.35 Guj. Amb.Exports 28.50 1,859 28.55 Vikas Granaries Ltd. 28.60 50 28.60 ACI Infocom Ltd. 29.00 600 29.00 Indiabulls Power 29.00 10,905 29.00 Value Industries Ltd 29.00 100 29.00 PFL Infotech Ltd. 29.25 4,850 29.25 Ferro Alloys 29.35 1,250 29.35 G S Auto Interna 29.40 35 29.40 Twentyfirst Cent 30.40 13,530 30.40 Aishwarya Telecom Lt 30.45 235 30.45 Roselabs Industries 30.60 25 30.60 Simplex Mills Co Ltd 30.65 120 30.65 KEI Industries 30.80 4,229 30.80 Simmonds Marshal 30.80 12,756 30.80 Geojit BNP Paribas 30.90 325 30.90 Tanla Solutions 30.95 402 30.95 Fluidomat 31.05 100 31.05 Prajay Engineers 31.65 650 31.65 Take Solutions Ltd. 31.70 5,373 31.70 Graviss Hospitality 31.75 87 31.75 Sunflag Iron 31.75 3,250 31.75 XL Telecom & Energy 31.75 50 31.75 V B Desai Finan. 31.80 300 31.80 Concurrent (India) I 31.85 700 32.00 Mid-Day Multimedia L 31.90 300 31.95 Jaipan Industrie 32.10 500 32.10 Mangalam Timber 32.10 101 32.10 MRO - TEK Ltd. 32.20 399 32.20 JRG Securities Ltd. 32.60 230 32.65 Nu Tek India Ltd. 32.95 40 32.95 Sree Rayalaseema Hi- 33.05 3 33.05 Hind. Everest 34.45 12,791 34.45 Arvind Ltd. 34.65 1,308 34.65 Datamatics Global Se 34.85 100 34.85 Nagreeka Capital & I 35.00 100 35.00 Andrew Yule & Co 36.40 24,221 36.40 Stylam Industries 36.50 500 36.50 Vaibhav Gems Ltd 36.65 10 36.65 Ruchi Infrastructure 36.70 4 36.70 Alfa Transformer 37.15 800 37.15 Himalya Internat 37.40 142 37.40 Hindoostan Spg 38.25 50 38.25 MIC Electronics Ltd. 38.30 220 38.45 Oudh Sugar Mills 38.40 49 38.40 Ricoh India Ltd. 38.45 1,096 38.60 Bhageria Dye-Che 38.85 148 38.85 Bombay Swadeshi 38.90 205 38.90 Vamshi Rubber Li 38.95 47 38.95 OM Metals Infraproje 39.15 1,817 39.15 TCM Ltd. 39.30 14,201 39.30 Temptation Foods 39.30 700 39.30 Rama Phosphates 41.65 4,712 41.65 Bafna Pharmaceutical 42.55 14 42.55 Balaji Distiller 42.80 75 42.80 Star Paper Mills 42.90 4,576 42.90 Bhagwati Auto. 43.20 5,853 43.20 Lotus Chocolate 43.25 3 43.25 Virat Industries 43.70 908 43.70 Amines & Plast. 44.00 5 44.00 Dharani Sugars 44.00 100 44.00 Tips Industries 44.00 398 44.00 R S Software (India) 44.05 1,139 44.05 Sathavahana Ispa 44.20 99 44.20 Shanthi Gears 44.55 261 44.55 Standard Indust 44.55 75 44.55 Sanjivani parant 44.80 303 44.80 Bang Overseas Ltd. 45.15 15 45.15 Allsec Technologies 45.55 1 45.55 IL&FS Investment Man 45.70 1,532 45.70 Energy Developme 46.15 12 46.15 Ludlow Jute & Specia 46.15 13,650 46.15 Heidelberg Cement In 46.20 265 46.20 Prraneta Industries 46.20 1,200 46.20 Essel Propack Ltd. 46.35 94 46.35 Usha Martin Educatio 46.50 1,691 46.50 Lokesh Machines 47.00 23 47.00 Raj Oil Mills Ltd. 47.15 2,590 47.15 RTS Power Corpor 47.15 5 47.15 Chordia Food Product 47.50 19 47.50 Simran Farms Lim 47.50 4,204 47.50 DCM Shriram Co 47.90 401 47.90 Electrosteel Cas 48.85 462 48.85 Sonata Software 49.25 505 49.25 Swiss Glascoat 49.25 75 49.25 GHCL 49.45 817 49.45 Fertilisers & Ch 49.50 339 49.50 Bhatia Industries & 50.05 380 50.50 TCI Finance 50.50 20,761 50.50 20 Microns Ltd. 51.05 100 51.05 Aarti Ind. Ltd 51.45 250 51.45 Subex Ltd. 52.10 3,509 52.10 Shah Foods Ltd. 52.70 620 52.70 Prithvi Infor. Solu. 52.80 45 52.80 Sujana Towers Ltd. 52.90 500 53.25 Sakthi Sugars 53.00 1,910 53.00 Surana Telecom and P 54.00 1,055 54.00 J K Paper Ltd. 54.10 100 54.10 Su-RajDiamonds&Jewel 54.40 24 54.40 Finolex Cables 55.85 350 56.00 Empee Sugars 56.10 2,100 56.10 Action Construction 56.40 390 56.40 Superhouse Ltd. 56.70 61 56.70 Raj Television Netwo 57.00 1 57.00 IFGL Refracto 57.40 25 57.40 Vas Infrastructure L 57.85 55 57.85 Savera Industries 57.95 1 57.95 Birla Shloka Edutech 58.50 470 58.50 First Leasing 59.70 500 59.70 ABM Knowledgeware 60.00 50 60.00 N R Agarwal Indu 60.50 7,462 60.50 Nitco Ltd. 60.50 550 60.55 Munjal Showa Ltd 60.75 247 60.75 Compact Disc (In 60.85 606 60.85 J K Lakshmi Cement L 61.35 110 61.35 Anik Industries 61.45 26 61.45 Gangotri Iron & Stee 62.35 150 62.35 OCL Iron & Steel 62.40 175 62.40 3i Infotech 62.90 4 62.90 Rishi Laser Ltd. 62.90 6,970 62.90 Lloyds Metals & 63.50 10 63.50 Asian Granito India 63.70 15 63.70 GeeCee Ventures 63.75 900 63.75 Apollo Tyres 63.90 4,675 64.10 Rajshree Sugars 63.95 300 63.95 Astra Microwave 64.00 141 64.00 Aarvee Denims an 64.25 630 64.25 Asian Oilfield S 64.65 791 64.65 Bank of Maharash 64.85 250 64.85 Suryaamba Spinning M 64.90 98 64.90 Fairfield Atlas 65.75 10,563 65.75 Niraj Cement Structu 65.95 450 65.95 Mukand Ltd. 66.45 450 66.45 Nirlon 66.90 943 66.90 Weizmann 67.60 86 67.60 Amarjothi Spg.Mi 67.70 14,679 67.70 Technocraft Industri 67.70 1,943 67.70 Thomas Cook (I) 67.80 338 67.80 JMT Auto Ltd. 69.10 874 69.10 AXIS-IT&T 69.35 100 69.35 Astec Lifesciences L 69.40 100 69.40 Ramco Industries 69.85 250 69.85 Mold-Tek Packaging 70.75 300 70.75 Mount Everest Mi 70.75 50 70.75 Scanpoint Geomatics 70.75 100 70.75 Sabero Organics 71.05 18 71.05 Geometric Ltd. 71.25 200 71.65 Shardul Securities L 71.30 28 71.30 Pioneer Distille 71.55 12,950 71.55 ANG Industries 72.15 100 72.15 Sical Logistics 72.75 497 72.75 Jay Bharat Marut 73.60 50 73.80 RR Financial Consult 75.50 50 75.50 Geefcee Finance 76.75 10 76.75 Kirloskar Elect 77.55 21 77.55 Bharat Fertilise 78.00 100 78.25 Tin Plate Co. 78.60 2,839 78.60 Swastika Investmart 79.40 3,241 79.40 Ansal Properties & I 80.10 650 80.10 Garden Silk Mill 80.10 50 80.10 Wanbury 81.95 38 82.05 SREI Infrastructure 82.15 124 82.15 Pradip Overseas Ltd. 82.75 8 82.75 Jagatjit Ind. 82.90 1,348 82.90 Paushak Ltd. 82.95 15 82.95 Pratibha Industries 83.25 699 83.25 Crest Animation Stud 84.05 81 84.05 Amar Remedies Ltd. 84.20 1,230 84.20 Gati Ltd. 84.70 100 84.70 Essar Shipping Ports 85.55 457 85.55 Finolex Industri 85.65 52 85.65 United Bank of I 86.15 44 86.15 Times Guaranty 87.40 1,974 87.40 Surana Corporation L 88.20 1,870 88.20 Elder Health Car 89.60 5 89.60 Emami Infrastructure 90.15 9,230 90.15 IBN18 Broadcast Ltd. 90.35 476 90.35 TV Today Network Ltd 90.45 50 90.65 Elecon Engg. 90.95 400 91.10 Shilchar Technologie 92.35 50 92.35 Surya Roshni Ltd 92.40 8 92.40 Ennore Coke 93.85 1 93.85 Patels Airtemp 94.00 266 94.00 Chandni Textiles Eng 95.15 80 95.15 Graphite India Ltd. 95.15 195 95.15 Gulshan Polyols Ltd. 95.50 323 95.50 Mediaone Global Ente 95.55 30 95.55 Lakshmi Energy & Foo 95.70 17 95.70 Precision Pipes & Pr 97.10 83 97.10 Pipavav Shipyard Ltd 97.85 600 97.85 Fedders Lloyd Co 98.65 50 98.65 Automotive Stampings 99.70 8 99.70 Accurate Transfo 100.15 27 100.15 Excel Industries 102.45 100 102.45 HCL Infosystem 102.50 146 102.50 Nile Limited 102.50 1 102.50 Repro India Ltd. 102.95 91 102.95 Centum Electronics L 103.10 49 103.10 Triveni Eng.&Ind.Ltd 103.45 402 103.45 Bheema Cements Ltd. 104.95 2 104.95 Panyam Cement 105.00 592 105.00 Golden Tobacco Ltd. 105.65 375 105.65 Ramsarup Industries 105.80 500 105.85 Brahmaputra Infrapro 106.60 10 106.60 Gokul Refoils & Solv 106.80 6,575 106.80 LancorHoldings Ltd 107.70 22 107.70 Poddar Developers Lt 108.00 50 108.00 Orient Press Ltd 108.15 109 108.15 NCL Research 110.80 345 110.80 Easun Reyrolle L 110.95 8 110.95 Roto Pumps Ltd 111.10 1,150 111.10 Nelco Ltd 112.10 277 112.10 DQ Entertainment (In 112.55 443 112.55 Guj. Industries 112.80 268 112.80 Adhunik Metaliks 113.30 380 113.30 LKP Finance Ltd. 113.60 30 113.65 GIC Housing Fi 114.15 325 114.25 Ramco Systems Lt 114.15 20 115.00 GNFC 114.20 200 114.20 KLG Systel Limit 114.70 52 114.70 Puravankara Projects 115.20 689 115.20 Bajaj Hindustan 115.25 696 115.25 Bannari Amman Spinni 117.85 25 118.00 PremierLtd. 118.60 19 118.60 Archies Ltd. 118.70 150 118.70 Thangamayil Jeweller 118.70 1 118.70 Ahmednagar Forgi 120.95 100 120.95 Jagran Prakashan 121.00 325 121.00 HSIL Ltd. 122.05 268 122.05 IVRCL Assets & Hold 122.65 44 122.65 Rane (Madras) 122.85 73 122.85 Goodricke Group 123.05 175 123.05 Wires and Fabriks (S 123.10 50 124.00 Munjal Auto Industr. 123.30 10 123.30 Nexxoft Infotel 123.50 28,401 123.50 T Nadu Newsprint 125.20 300 125.20 Torrent Cables Ltd. 125.50 25 125.50 Kalyani Steel 125.85 2,927 125.85 VTM Ltd. 126.00 100 126.00 Orbit Corporation 126.25 967 126.25 Thirumalai Chem. 126.60 5 126.60 Adani Power Ltd. 127.50 2,297 127.50 Kernex Microsystems 128.30 32 128.30 Jayant Agro Org 130.10 50 130.25 Resurgere Mines & Mi 130.15 455 130.15 Harrisons Malaya 132.10 223 132.10 Panchmahal Steel 132.45 55 132.45 Andhra Sugars Lt 133.85 50 133.85 OCL India Limi 134.10 1,210 134.10 Ceat Ltd. 134.25 707 134.25 Rajvir Industries Lt 134.80 501 134.80 Hind. Hardy Spic 136.00 5 136.00 Aries Agro Ltd. 136.10 25 136.10 Pidilite Inds. 136.20 1,003 136.20 JBF Industries 136.35 350 136.40 TVS Motor Co. Ltd. 138.70 607 138.70 Hester Biosciences L 141.05 5 141.05 Vascon Engineers Ltd 141.60 42 141.60 Nucleus Software 142.30 305 142.30 Aarti Drugs Ltd 142.65 132 142.65 Lumax Auto Technolog 144.50 4 144.50 Indian Card Clot 145.40 9 145.40 Bhagwati Banquets & 153.00 2,557 153.00 Jyoti Structures 154.95 21 154.95 Taj GVK Hotels & Res 159.20 27 159.20 Ajmera Realty & Infr 160.80 7 160.80 Motilal Oswal Financ 162.25 13 162.25 JK Tyre & Industries 163.85 1,528 163.85 Mangalam Cement 163.95 54 163.95 Gitanjali Gems 165.10 1,200 165.10 Sanghvi Movers L 168.30 992 168.30 KNR Constructions 168.60 129 168.60 Talwalkars Better Va 170.80 100 170.80 Infinite Computer So 171.65 264 171.65 Cenntral ProvRai 174.40 1 174.40 Zensar Technologies 174.60 899 175.05 Marg Ltd. 175.60 194 175.60 FIEM Industries 177.70 2 177.70 Heritage Foods ( 180.10 58 180.10 Surya Pharmaceutical 183.00 984 183.00 Orchid Chem & Ph 186.40 420 187.10 Genesys Int.Corp. 190.85 20 190.85 Panama Petrochem 191.45 75 191.45 South Indian Ban 191.70 132 191.70 Zen Technologies Ltd 193.50 11 193.50 Anil Products Ltd. 195.25 200 195.25 Omnitech InfoSolutio 195.45 3,203 195.45 Jindal Saw 195.80 8 195.80 Sasken Comm.Tech. 198.20 5 198.20 Edserv Softsystems L 199.35 25 199.35 SPML Infra 199.65 60 199.65 CCL Products India 199.70 42 199.70 UB Engineering Ltd. 200.50 350 200.50 Nirma Limited 200.55 98 201.55 Rajratan Global Wire 205.00 3 205.00 Dalmia Cement 205.05 100 205.05 Entertainment Networ 206.80 100 207.50 Walchandnagar 211.35 551 211.35 Ador Welding Ltd. 211.75 501 211.75 Jai Balaji Industrie 215.80 539 215.80 Hind. Oil Explor 218.50 298 218.50 Phoenix Mills 219.00 10 219.00 Insecticides (India) 220.60 657 220.60 Arihant Capital 229.80 179 231.60 Bharati Shipyard 231.80 823 231.80 Allied Digital Servi 232.20 4 232.20 Gloster Jute Mil 234.20 20 234.55 ITD Cementation Indi 235.20 104 235.20 ABG Shipyard 237.45 390 237.45 Sandesh Limited 240.45 25 240.45 C&C Constructions 240.55 23 240.55 DB Corp Ltd. 245.40 50 245.40 Eimco Elecon Ind 246.75 41 246.75 Future Capital Holdi 250.15 6,136 250.15 Aurionpro Solutions 250.30 10 250.30 Everest Industries L 251.20 505 251.20 Arshiya Internationa 251.30 161 251.75 LG Balakrishnan&Bros 251.45 44 251.45 Indo Tech Transforme 252.70 3 252.70 Themis Medicare Ltd. 253.65 4 253.65 SVC Resources 262.60 930 263.00 ETC Networks Ltd. 262.80 1 262.80 AGC Networks 267.15 1,000 267.15 Cera Sanitaryware Lt 272.85 296 272.85 KGN Industries Ltd. 272.90 9 272.90 BOC India Limi 274.00 75 274.00 Dewan Housing 275.30 32 278.05 Coromandel Engg. 288.50 1 288.50 Shakti Met Dor 290.25 896 290.25 Zenith Infotech 291.75 1 291.75 National Peroxid 294.05 35 294.05 Man Infraconstructio 298.95 920 301.50 Wheels India Ltd. 300.50 21 300.50 Indraprastha Gas Ltd 300.70 298 300.70 Tata Sponge Iron 310.55 34 310.55 Guj. Automo Gear 315.25 6 315.25 Engineers India 323.05 350 323.05 Polyplex Corpn. 324.55 1,111 324.55 Sobha Developers Ltd 334.35 128 334.35 Rasoi Ltd. 341.90 1 341.90 Birla Corporation Lt 359.60 1 361.00 INEOS ABS (India) 373.50 10 373.50 Prime Focus 378.60 6,898 378.60 Redington (India) Lt 391.40 50 391.40 Nava Bharat Ventures 399.40 12 399.40 Jindal Poly Films 405.20 52 405.20 Great Offshore Ltd. 406.20 100 406.20 Jost's Engg. 407.90 10 407.90 Ingersoll Rand 419.65 10 419.65 Swaraj Engines 421.35 100 421.35 Strides Arcolab 424.15 50 425.50 Unichem Labs 433.90 37 433.90 Monnet Ispat & Energ 444.85 50 444.85 Tata Coffee Ltd. 445.30 30 447.70 Aegis Logistics Ltd. 455.25 4,306 455.25 UTV Software Commun. 465.05 350 465.05 Dhanuka Agritech Ltd 479.95 14 479.95 Tata Investment 482.95 29 482.95 Edelweiss Capital Lt 486.70 262 486.70 Cox & Kings (India) 516.05 66 516.05 Everonn Education 519.25 1,034 519.25 Shriram City Uni 520.00 19 520.00 Zylog Systems 522.75 253 522.75 Himadri Chem.&In 529.75 10 529.75 MindTree Ltd. 531.45 2 531.45 Anuh Pharma Ltd 537.95 49 537.95 Coromandel Internati 542.55 162 542.55 Aqua Logistics Ltd. 549.50 202 549.50 Symphony 573.30 766 573.30 Nesco Ltd. 632.35 13 632.35 Clariant Chemicals ( 650.40 44 650.40 Godrej Properties Lt 665.70 50 665.70 Sandur M & I Ore 669.05 7,824 669.05 BGR Energy Systems 729.80 51 729.80 Fag Bearings Ind 766.80 72 766.80 Kansai Nerolac Paint 806.05 53 806.05 BayerCropscience 811.20 178 811.20 Triton Valves 816.35 31 816.35 Bannari Amman Su 830.15 5 830.15 Reliance Ind.Inf 862.20 42 863.00 Akzo Nobel India Ltd 867.80 55 867.80 Responsive Industrie 910.40 10 910.40 Guj. Reclaim 916.00 3,210 916.00 Eicher Motors 984.85 15 984.85 Kalpataru Power 1002.40 8 1002.40 Nalwa Sons Investmen 1023.00 100 1023.00 Abbott India Ltd. 1138.40 26 1138.40 ARSS Infrastructure 1316.70 1,500 1344.95 Oil India Ltd. 1408.65 25 1408.65 JSW Holdings Ltd. 1754.55 3 1754.55 Britannia Ind. 1967.45 60 1967.45 Lakshmi Machines 2002.00 1 2002.00 Honeywell Automation 2796.75 25 2796.75 Zandu Realty 3101.25 7 3101.25 Tide Water Oil 6913.10 5 6913.10 Brijlaxmi Leasin 0.37 5,000 0.37 Venlon Enterprises 4.21 940 4.21 Trimurthi Drugs & Ph 4.35 200 4.35 Noble Explochem 4.91 500 4.91 Chakkilam Infotech L 7.40 10 7.48 Basant Agro Tech 7.46 40 7.46 Intense Technologies 8.49 500 8.49 Chennai Meenakshi Mu 9.61 489 9.61 Arvind Internati 9.64 5,190 9.64 Octant Interactive T 11.21 6,229 11.21 Raj Rayon 11.32 34 11.32 KSeraSeraProduct 11.36 6,600 11.36 Cupid Ltd. 11.77 72 11.77 Dagger Forst 12.30 2,150 12.30 Baba Arts 15.37 200 15.37 Bharat Seats 16.90 2,100 16.90 Govind Rubber 17.40 500 17.40 Samrat Pharma 17.90 25 17.90 Mahalaxmi Seam 18.40 100 18.40 Tricom India Ltd. 19.60 152 19.60 Cindrella Hotels 22.20 14 22.20 D & H Welding Electr 26.60 15 26.60 Riga Sugar Co.lt 26.80 50 26.80 EL Forge Ltd 26.90 3 26.90 Rishabh Digha St 27.15 45 27.15 Bal Pharma Limit 29.00 125 29.00 Spice Islands Ap 29.15 11 29.15 BCL Industries & Inf 29.20 100 29.20 Indage Vintners Ltd. 29.35 150 29.35 Suryajyoti Spg. 30.35 267 30.35 Timex Group India 30.65 818 30.65 Pioneer Emb. 30.95 4,011 30.95 JM Financial Ltd. 33.05 483 33.05 Modison Metals L 33.20 250 33.20 Shreyans Inds. 34.20 50 34.20 Camlin 34.70 2,391 34.70 KSL and Industries L 35.25 1 35.25 Lok Housing 36.10 45 36.10 Prime Property Devel 36.10 280 36.10 EPIC Energy Ltd. 36.60 5 36.60 Batliboi Ltd. 39.10 110 39.10 Kallam Spinning 40.95 186 40.95 Pennar Industrie 45.00 2,843 45.00 India Gelatine & 45.80 1 45.80 Mercator Lines 46.35 1,275 46.35 Poddar Pigments 46.80 107 46.80 ASM Technologies Ltd 46.85 182 46.85 Dai Ichi Karkari 47.55 100 47.55 Subros Ltd. 48.45 734 48.80 Kisan Mouldings 49.75 100 49.85 M K Exim (India) L 51.25 3 51.25 Trend Electronics Lt 51.65 6 51.65 Competent Automo 53.75 551 53.75 CCAP Ltd. 55.65 210 55.65 Gabriel India 57.80 310 57.80 Gini Silk Mills 57.85 1 57.85 Century Plyboard 59.05 270 59.05 Kesar Enterprise 63.25 100 63.25 Nahar Indust.Ent 69.35 24 69.35 Guj. Hotels Ltd. 70.20 175 70.20 Vinati Organics 73.35 451 73.35 Zicom Electronic 77.10 670 77.10 Indsil Hydro Power a 78.35 300 78.35 Linc Pen & Plast 79.25 200 79.25 Dr. Agarwal's Ey 82.40 1,125 82.40 ITL Industries 85.90 215 85.90 Jyoti Limited 87.50 994 87.50 Granules India L 90.95 565 90.95 Gulf Oil Corporation 94.65 548 94.65 Ram Ratna Wires 97.10 40 97.10 Indag Rubber 100.25 3 100.25 Sarla Performance Fi 101.55 50 101.55 Hinduja Foundries Lt 112.35 50 112.35 Shri Dinesh Mill 112.50 10,417 112.50 Anant Raj Indust 119.70 1,950 119.70 Stewarts & Lloy. 121.00 35 121.00 Sterling Tools L 122.00 648 122.00 Gandhi Special 123.45 1 123.45 Ratnamani Metals 126.25 50 126.25 Banco Products 128.35 200 128.35 Smruthi Organics 130.05 4,450 130.05 Ind. Inv Trust 130.95 27 130.95 Camphor & Allied 133.05 85 133.05 Kalindee Rail Ni 144.35 229 144.35 Farmax India L 145.20 2,060 145.20 EIH Associated 146.55 66 146.55 Ashiana Housing Ltd. 146.80 390 146.80 Madhucon Project 153.05 692 153.05 ABC Bearings Ltd. 155.40 1 155.40 Sharon Bio-Medicine 156.10 51 156.10 Dhunseri Petrochem 164.40 1,038 164.40 Ceekay Daikin 167.85 10 167.85 Ankur Drugs & Ph 168.30 138 168.30 Balaji Amines Li 175.45 95 175.45 Kar Mobiles 175.50 121 175.50 Ganesh Housing 178.10 53 178.10 Chembond Chemica 180.00 200 180.00 Alpha Geo (India 180.10 376 180.10 Valecha Engineer 181.80 50 182.55 Amtek Auto Ltd. 186.10 2,282 186.10 Micro Techno 190.00 496 191.00 JMC Projects 195.15 6 195.50 Voith Paper Fabrics 202.25 10 202.25 Hind. NationalGl 215.25 65 215.25 U P Hotels 220.25 2 220.25 Yuken India 231.15 32 231.15 Bajaj Electrical 247.35 83 247.35 Sarda Energy & Miner 256.65 50 256.90 Bimetal Bear. 270.00 50 270.00 TVS Srichakra Lt 281.15 9 281.15 Navin Fluorine Inter 285.10 430 285.10 Accentia Technologie 293.45 200 295.00 Cheviot Co Ltd 303.25 50 303.25 Siyaram Silk 316.65 205 316.65 Selan Exploratio 357.80 6 357.80 Shalimar Paints 375.60 5 375.60 VBC Ferro Allo 393.40 1,000 393.50 Relaxo Footwears 400.25 25 401.00 Z F Steering 401.75 201 401.75 Patel Engg. Ltd. 418.85 675 418.85 Force Motors 421.90 150 421.90 Kennametal India 434.00 8 434.00 Rajapalayam Mill 514.20 47 514.20 Zydus Wellness Ltd. 515.80 57 515.80 Amrutanjan Health Ca 743.20 51 743.20 TRF Ltd 821.80 19 821.80 Dynamatic Techno 926.35 10 926.35 Atlas Copco I Lt 1156.35 1 1156.35 Lakshmi Mill Co. 2632.35 5 2632.35 Shree Mahaganga Suga 0.37 2,690 0.37 Sunitee Chemical 0.72 25 0.74 Amraworld Agrico Ltd 1.17 6,594 1.17 Jyoti Cosmetics 1.28 340 1.28 Syschem (India) 1.60 7,684 1.60 Asia HR Technologies 2.25 489 2.15 Saarc Net Ltd. 2.63 95,641 2.63 Uniroyal Marine 2.64 1,100 2.64 Beeyu Overseas 3.19 50 3.20 Bellary Steels 3.46 1,150 3.46 Auro Labs 3.86 100 3.86 JMG Corporation Ltd. 4.16 300 4.16 Link House Indus 4.65 1,251 4.65 Asya Infrastructure 4.99 320 4.99 Gopala Polyplast 5.02 50 5.02 Bacil Pharma 5.05 1,000 5.05 Givo Ltd. 5.09 500 5.09 Elgi Industrial Prod 5.10 100 5.10 Essen Suppliment 5.10 800 5.10 Bagadia Colourch 6.30 400 6.30 Roselabs Finance 6.50 200 6.50 Dharani Finance 6.52 100 6.52 Gufic BioSciences Lt 6.85 75 6.85 Indian Extractio 7.19 200 7.19 Omega Ag Seeds 7.56 1,887 7.56 Profin Capital Servi 7.58 1,200 7.58 Explicit Finance 7.60 15,000 7.60 AvanceTechnologies 7.75 6 7.75 Creative Eye 8.44 296 8.44 My Fair Lady Lim 8.50 21 8.51 Arrow Textiles Ltd. 9.02 453 9.02 Schlafhorst Engi 9.18 250 9.18 Enterprise Inter 9.20 110 9.20 White Diamond In 9.28 35,151 9.28 T Nadu Jaibharat 9.43 300 9.43 ANS Ltd. 10.18 100 9.50 Digjam Ltd. 10.50 500 10.50 Sterling Strips 10.60 100 10.60 Tirupati Starch 11.02 5,800 11.02 Indage Restaurants a 11.65 2,600 11.65 Solid Containers 11.80 50 11.80 Seshachal Technologi 12.07 26,360 12.07 Sonal Adhesives 12.15 200 11.30 Filatex Fashions 12.63 400 12.63 Indo Count Inds. 12.81 150 12.86 KJMC Global Market 13.10 108 13.10 Spectra Industri 13.50 30 13.50 B2B Soft.Tech.Ltd. 13.51 7,656 13.51 Modi Naturals 13.68 100 12.50 Available Finance Lt 13.96 100 13.96 IFL Promoters Ltd. 14.10 1,600 14.10 Zuari Forex Ltd. 14.99 1,600 14.99 Transpek Finance 15.27 600 15.27 Kaleidoscope Films L 15.53 3,550 15.53 Laser Dot Ltd. 15.69 2,500 15.69 H P Cotton Textiles 18.60 300 18.60 Kadvani Securit 18.98 245 18.98 Ravinay Trading 20.81 5,572 20.81 SPIC 20.85 220 20.85 Century 21st Por 21.00 400 21.00 SRM Energy Ltd. 21.10 700 21.10 Anna Infrastructures 23.97 4,514 23.97 Centron Indl. Al 24.25 1,000 24.25 Deccan Bearings 24.55 405 24.55 Pudumjee Pulp 25.50 40 25.50 Vax Housing Fin. 25.91 5,591 25.91 Neelkanth Technologi 25.95 100 25.95 LS Industries Ltd. 26.78 10,800 26.78 Era E-Zone India 27.95 400 28.15 PM Strips 29.50 400 31.50 Amrapali Inds. 30.26 1,587 30.26 Beryl Drugs Ltd. 30.45 3,200 30.45 Hittco Tools Ltd. 30.70 501 30.70 Premier Energy and I 30.70 300 30.70 Anjani Fabrics 31.25 780 31.25 Suave Hotels Ltd. 31.65 1,110 31.65 VSF Projects Ltd. 31.72 1,200 31.72 Sri Adhikari Bro 32.90 8 32.90 Duke Offshore Lt 33.40 2,700 33.40 Khaitan (India) 35.60 1 35.60 Valley Indiana Leisu 35.60 100 35.60 Nissan Copper Ltd. 37.00 100 37.00 Prerna Infrabuild Lt 38.55 6,200 38.55 Vipul Dye-Chem L 39.05 700 39.05 India Securities 39.10 483 39.10 Vallabh Poly-Pla 39.27 9,500 39.27 Compulink Systems Lt 40.20 792 40.20 Punj. Alkalie 40.60 1,100 40.60 R M Mohite Texti 42.30 23,910 42.30 Arihant Superstructu 44.35 20,561 44.35 Kappac Pharma 46.35 800 46.35 Abhinav Capital Serv 47.40 1 47.40 California Softw 49.40 60 49.40 Yash Trading & Finan 51.20 1,675 51.20 Parichay Investments 52.35 6,050 52.35 Greycells Education 52.90 5,756 52.90 Vardhman Polytex 63.15 30 63.15 Igarashi Motors Indi 70.40 124 70.40 Spectrum Foods 71.00 200 69.00 Global Capital M 77.45 5 77.45 Lohia Securities Ltd 81.00 500 81.00 Premier Capital Serv 93.15 18,200 93.15 Vertex Securitie 103.85 8,396 103.85 Khaitan Chemical 105.85 3,554 105.85 Fomento Resorts 110.75 200 110.75 Ken Financial Se 115.25 26 115.25 Prabhav Industries L 130.75 1,700 130.75 Indo Asian Fusegear 138.65 3,600 138.65 Muthoot Capital 149.90 200 149.90 Visisth Mercanti 154.85 50 154.85 United Interactive L 231.35 30 231.35 Prism Informatics Lt 264.20 91 264.20 Intellivate Capital 270.00 50 270.00 Cosmo Ferrites 16.15 100 16.15 Sunil Agro Foods 17.35 15 17.35 Ahm. Steelcraft 20.70 150 20.70 Mewar Polytex Li 27.65 129 27.50 Syncom Formul. 34.80 100 34.80 SSPDL Ltd. 40.75 41,374 40.75 Trinethra Infra Vent 52.20 20 52.20 Mafatlal Ind 251.60 2,771 251.60 Gothi Plascon 5.09 100 4.85 Vishvas Infrastructu 7.08 250 7.08 United Drilling Tool 21.75 100 21.75 Tulive Developers Lt 479.80 350 479.80

Company Current Bid Qty Bid Price IFCI Ltd. 62.40 790,920 62.40 Indian Hotels Co 99.00 2,511 99.00 Andhra Bank 143.15 8,104 143.15 Hind. Petrol 433.45 6,022 433.45 Corporation Bank 572.05 36 572.05 Adani Enterprises Lt 583.85 14 583.85 Cummins India Lt 636.40 2,349 636.40 Bank of Baroda 752.35 4,533 752.35 Container Corpor 1374.30 150 1374.30 United Spirits Ltd. 1385.00 11 1385.00 GlaxoSmithKline Phar 2010.80 23 2010.80 Suzlon Energy Ltd. 56.50 15,647 56.50 Power Grid Corpo 100.40 931 100.40 Sterlite Indus. 174.85 397 174.85 Hindustan Unilever L 251.45 236 251.45 Bharti Airtel 306.80 1,330 306.80 Ranbaxy Labs. 449.70 254 449.70 Reliance Capital 783.55 1,899 783.55 Dynacons Systems 0.85 204,000 0.85 Blue Chip India 1.10 9,039 1.10 FCS Software Sol.Ltd 2.75 1,000 2.75 J D Orgochem 2.85 2,000 2.90 LGB Forge Ltd. 3.15 4,707 3.15 Marksans Pharma 4.10 4 4.10 Kothari Sugar 7.40 26 7.40 Coral Hub 7.60 97 7.60 Kothari Petroche 8.05 200 8.05 Regency Ceramics 8.80 4 8.80 Himachal F. Comm 10.00 14,790 10.00 Decolight Ceramics L 10.55 2,453 10.55 Manali Petrochem 10.60 4 10.60 Rana Sugars 11.15 330 11.15 Burnpur Cement Ltd. 11.25 311 11.25 LML Ltd. 11.25 24,878 11.25 Cranes Software Int. 12.85 13,462 12.85 KDL Biotech Ltd. 12.90 161 12.90 Zee News Ltd. 13.85 993 13.85 Ginni Filaments 14.30 74 14.30 Cheslind Textile 14.40 5 14.40 Ruchira Papers Ltd. 14.40 27,900 14.40 Mirza International 15.00 3,012 15.00 Northgate Technologi 15.15 4 15.15 Vardhman Acrylics Lt 15.25 150 15.25 Glory Polyfilms Ltd. 15.60 76 15.60 Malu Paper Mills 16.05 411 16.05 Spentex Indust. 16.20 1,349 16.20 Abhishek Industr 16.40 289 16.40 SKM Egg Produc 16.45 700 16.45 Sicagen India 16.95 3,856 16.95 Maral Overseas 17.00 1,247 17.00 Dhanus Technologies 17.10 470 17.10 Shree Ashtavinayak C 17.20 65,986 17.20 DCW Ltd. 17.25 1,000 17.25 Tainwala Chem. 17.30 1,000 17.30 Vinyl Chemicals 18.70 601 18.70 Karuturi Global Ltd. 18.75 2,864 18.75 Sujana Metal Product 18.80 3,280 18.80 Aksh Optifibre 19.00 51 19.00 Vipul Ltd. 20.15 300 20.15 Kaushalya Infrastruc 20.75 1,266 20.75 KCP Sugar & In 21.05 6,140 21.05 NOCIL Ltd. 21.45 1,469 21.45 Hilton Metal Forging 22.30 200 22.30 Goldstone Tech 23.10 4,777 23.10 Maxwell Industries L 23.25 627 23.25 SJVN Ltd. 23.90 4,656 23.90 Pochiraju Industries 24.90 5,950 24.90 Firstsource Solution 25.10 1,254 25.10 Info-Drive Softw 25.40 200 25.40 HB Stockholding 25.50 1 25.50 Rico Auto Inds. 25.50 2,324 25.50 Shah Alloys 25.55 20,961 25.55 Indus Fila Ltd. 26.55 399 26.55 Asian Electronic 26.60 702 26.60 Nahar Poly Films Ltd 27.30 4 27.30 Pritish Nandy Comm. 27.30 1,161 27.30 KLRF Ltd. 28.20 160 28.20 REI Agro Ltd. 28.50 6,770 28.50 Guj. Amb.Exports 28.55 3,896 28.55 Bal Pharma Limit 28.90 480 28.90 Indiabulls Power 29.05 1,800 29.05 Suryajyoti Spg. 30.45 342 30.45 KEI Industries 30.80 207 30.80 Tanla Solutions 30.95 3,686 30.95 Pioneer Emb. 31.05 18,201 31.05 XL Telecom & Energy 31.70 904 31.70 NHPC 31.75 508 31.75 Prajay Engineers 31.75 689 31.75 Take Solutions Ltd. 31.75 5,108 31.75 Mid-Day Multimedia L 31.80 3,704 31.80 MRO - TEK Ltd. 32.20 282 32.20 Barak Valley Cements 32.35 10 32.35 Kanoria Chemical 32.70 200 32.70 Mangalore Chem. 32.85 4,500 32.85 Ind Swift Ltd 32.90 146 32.90 Nu Tek India Ltd. 32.95 510 32.95 JM Financial Ltd. 33.05 63 33.05 Shreyans Inds. 33.90 45 33.90 Arvind Ltd. 34.65 12,682 34.65 Camlin 34.70 999 34.70 Ruchi Infrastructure 36.85 23 36.85 Hydro S&S Indus. 38.45 76 38.45 Batliboi Ltd. 38.95 137 38.95 ITI 39.50 2,848 39.50 Bliss GVS Pharma 39.85 2 39.85 Brandhouse Retails L 41.40 2,425 41.40 Kopran Ltd 41.50 893 41.50 Aplab Limited 42.65 100 42.65 Star Paper Mills 42.90 25,006 42.90 GVK Power & Infrastr 43.50 1,499 43.50 PAE 43.50 175 43.50 R S Software (India) 44.00 1,219 44.00 Shanthi Gears 44.40 2 44.40 I G Petrochemicals L 44.55 1,264 44.55 Texmo Pipes & Produc 44.85 51 44.85 IL&FS Investment Man 45.70 5,026 45.70 Heidelberg Cement In 46.15 980 46.15 Essel Propack Ltd. 46.45 3,360 46.45 Mercator Lines 46.50 3,873 46.50 Usha Martin Educatio 46.60 2,122 46.60 Indowind Energy Ltd. 47.00 100 47.00 Raj Oil Mills Ltd. 47.15 434 47.15 Karur KCP Packkaging 47.35 1 47.35 Grabal Alok Impex Lt 47.60 75 47.60 DCM Shriram Co 47.65 1,127 47.65 Subros Ltd. 48.40 4,154 48.40 Hotel Leela Ven. 48.55 466 48.55 Electrosteel Cas 48.85 58 48.85 Sonata Software 49.05 558 49.05 GHCL 49.40 1,242 49.40 TCI Finance 50.65 81,627 50.65 20 Microns Ltd. 51.05 762 51.05 Global Vectra Helico 51.50 350 51.50 Aarti Ind. Ltd 51.60 195 51.60 Subex Ltd. 52.05 5,847 52.05 Roman Tarmat Ltd. 52.35 440 52.35 Kohinoor Foods Ltd. 52.80 8 52.80 Sujana Towers Ltd. 53.05 6,600 53.05 Sakthi Sugars 53.10 1,574 53.10 Zenith Exports L 53.30 10 53.30 Omax Auto 53.65 51 53.65 Orient Paper 53.80 575 53.80 Surana Telecom and P 54.00 1,592 54.00 J K Paper Ltd. 54.05 14 54.05 Su-RajDiamonds&Jewel 54.40 23 54.40 Finolex Cables 55.70 6,159 55.70 Action Construction 56.45 235 56.45 LT Foods Ltd. 57.55 323 57.55 Century Plyboard 59.10 163 59.10 Kolte-Patil Develope 60.30 510 60.30 Nitco Ltd. 60.65 8,648 60.65 Munjal Showa Ltd 60.75 195 60.75 Cambridge Solutions 60.80 44 60.80 Guj. NRE Coke 61.25 11,468 61.25 J K Lakshmi Cement L 61.55 2,890 61.55 Dhampur Sugar 62.40 1,075 62.40 Shyam Telecom 62.60 180 62.60 Consolidated Finvest 62.75 12 62.75 OCL Iron & Steel 62.75 140 62.75 Paper Products 63.55 3,079 63.55 Rajshree Sugars 63.60 646 63.60 Apollo Tyres 63.90 9,551 63.90 Aarvee Denims an 64.20 1,000 64.20 Moser Baer India 64.45 1,182 64.45 Bank of Maharash 65.05 281 65.05 Chambal Fertilis 66.30 56 66.30 Lanco Infratech Ltd. 66.60 277 66.60 Hind Rectifiers 67.40 2 67.40 Weizmann 67.40 16 67.40 Amarjothi Spg.Mi 67.90 31,596 67.90 Kajaria Ceramics 68.70 173 68.70 MUSCO Ltd 69.05 245 69.05 Astec Lifesciences L 69.20 100 69.20 Ramco Industries 69.90 1,305 69.90 Clutch Auto 70.15 5 70.15 Pioneer Distille 71.45 24,348 71.45 Spice Mobility 72.30 40 72.30 Vijaya Bank 72.50 3,488 72.50 Sical Logistics 72.55 974 72.55 Vinati Organics 73.75 207 73.75 DCM Ltd. 75.15 1,301 75.15 Zicom Electronic 77.30 77 77.30 Berger Paints I 77.80 550 77.80 Tin Plate Co. 78.75 1,595 78.75 Ansal Properties & I 80.10 1,188 80.10 Binani Cement Ltd. 81.65 1,250 81.65 Kwality Dairy (I 81.65 300 81.65 Shasun Chemicals 81.75 275 81.75 Wanbury 81.90 20 81.90 SREI Infrastructure 82.20 8,456 82.20 Balrampur Chini 83.10 34,729 83.10 Inox Leisure 83.25 720 83.25 Pratibha Industries 83.25 5,428 83.25 Jaypee Infratech Ltd 83.65 2 83.65 Amar Remedies Ltd. 84.20 5,000 84.20 Essar Shipping Ports 85.65 6,665 85.65 United Bank of I 85.90 7,359 85.90 Ucal Fuel System 86.00 367 86.00 Times Guaranty 88.60 2,000 88.60 IFB Agro Indus 89.20 62 89.20 Surana Corporation L 90.10 4,661 90.10 TV Today Network Ltd 90.15 49 90.15 West Coast Paper 90.45 1,312 90.45 India Infoline 90.85 2,978 90.85 Elecon Engg. 91.20 24,503 91.20 Surya Roshni Ltd 92.60 220 92.60 RPG Lifesciences Ltd 93.90 958 93.90 Gulf Oil Corporation 94.40 1,517 94.40 Lakshmi Energy & Foo 95.15 1,075 95.15 Manappuram Gener 95.65 3,006 95.65 Neuland Laborat 96.55 7 96.55 Precision Pipes & Pr 97.40 50 97.40 Goa Carbons 101.50 3,424 101.50 Repro India Ltd. 103.55 6 103.55 Universal Cables 104.60 452 104.60 Gokul Refoils & Solv 106.80 41,410 106.80 Harita Seating Syst. 107.00 100 107.00 Intrasoft Technologi 108.00 166 108.00 Easun Reyrolle L 111.45 6 111.45 Guj. Industries 112.25 764 112.25 Adhunik Metaliks 113.25 801 113.25 Ramco Systems Lt 114.80 316 114.80 KLG Systel Limit 114.85 323 114.85 Bajaj Hindustan 115.25 3,959 115.25 Thangamayil Jeweller 118.05 274 118.05 Anant Raj Indust 120.10 2,321 120.10 Ahmednagar Forgi 120.50 624 120.50 Guj. Mineral Dev 120.85 1,615 120.85 Jagran Prakashan 121.05 3,909 121.05 Kavveri Telecom Prod 121.75 10 121.75 HSIL Ltd. 122.65 14 122.65 Rane (Madras) 123.55 27 123.55 Munjal Auto Industr. 123.75 647 123.75 Kalyani Steel 125.40 12,295 125.40 Adani Power Ltd. 127.30 1,638 127.30 Cosmo Films 127.35 263 127.35 EIH Ltd. 128.30 100 128.30 Essar Oil Ltd. 128.45 20,172 128.45 Parsvnath Developers 129.90 444 129.90 Resurgere Mines & Mi 130.05 97,057 130.05 Hind.ConstructionCo. 133.85 22,168 133.85 Ceat Ltd. 134.00 6,018 134.00 OCL India Limi 134.15 748 134.15 Apcotex Industries L 135.50 33 135.50 JBF Industries 136.30 12,017 136.30 TVS Motor Co. Ltd. 139.10 50 139.10 Nucleus Software 142.10 2,390 142.10 Aarti Drugs Ltd 143.30 300 143.30 Kalindee Rail Ni 144.60 215 144.60 Seamec Ltd. 144.80 284 144.80 Kovai Medical 147.10 351 147.10 Bhagwati Banquets & 152.85 3,072 152.85 Max India Ltd. 154.00 1,977 154.00 KSK Energy Ventures 159.10 125 159.10 KPR Mill Ltd. 163.65 292 163.65 Gitanjali Gems 164.90 475 164.90 Ankur Drugs & Ph 168.15 108 168.15 J K Cement 168.50 6 168.50 Sanghvi Movers L 170.40 1,308 170.40 Talwalkars Better Va 171.10 475 171.10 Hathway Cable & Data 174.55 330 174.55 Zensar Technologies 177.20 241 177.20 Kabra Extrusion 178.60 200 178.60 Alchemist 179.25 577 179.25 Jeypore Sugar Compan 180.50 14 180.50 Heritage Foods ( 180.80 29 180.80 Valecha Engineer 182.30 338 182.30 Surya Pharmaceutical 183.45 9 183.45 Orchid Chem & Ph 186.80 346 186.80 Godrej Industries Lt 190.65 9,045 190.65 South Indian Ban 191.75 256 191.75 Jindal Photo 194.30 137 194.30 Omnitech InfoSolutio 195.50 498 195.50 Vakrangee Soft 196.05 535 196.05 J Kumar Infraproject 198.20 11 198.20 Edserv Softsystems L 198.60 96 198.60 Guj. Fluorochemi 199.40 901 199.40 UB Engineering Ltd. 199.80 188 199.80 Nirma Limited 200.70 448 200.70 IndusInd Bank 204.25 108 204.25 Entertainment Networ 206.85 3,378 206.85 Walchandnagar 211.20 3 211.20 Reliance MediaWorks 211.40 775 211.40 Voltas Ltd. 212.50 6,389 212.50 Ador Welding Ltd. 212.55 783 212.55 Jai Balaji Industrie 215.20 316 215.20 Rainbow Papers 215.55 1,000 215.55 Hind. Oil Explor 218.75 2,170 218.75 Insecticides (India) 220.85 598 220.85 Raymond Ltd 229.85 99 229.85 Bharati Shipyard 231.30 1,061 231.30 Allied Digital Servi 232.50 517 232.50 ITD Cementation Indi 234.10 694 234.10 Jai Corp Ltd. 237.55 324 237.55 C&C Constructions 239.75 115 239.75 Somany Ceramics Ltd. 241.40 221 241.40 DB Corp Ltd. 244.90 1,021 244.90 Eimco Elecon Ind 246.40 100 246.40 Welspun Corp 247.55 137 247.55 Future Capital Holdi 250.35 12,507 250.35 Everest Industries L 250.90 54 250.90 LG Balakrishnan&Bros 251.20 554 251.20 Arshiya Internationa 251.60 673 251.60 Indo Tech Transforme 252.20 84 252.20 Sarda Energy & Miner 257.10 1,133 257.10 Tata Elxsi Ltd. 257.75 1,339 257.75 Hercules Hoists 258.45 25 258.45 NMDC Ltd. 260.85 12,225 260.85 Core Projects & Tech 262.85 919 262.85 Shriram EPC Ltd. 265.20 5 265.20 Tata Communications 270.75 272 270.75 Venus Remedies L 271.30 10 271.30 Cera Sanitaryware Lt 272.75 3 272.75 BOC India Limi 274.25 98 274.25 Dewan Housing 276.00 3,977 276.00 Navin Fluorine Inter 286.20 1,287 286.20 Areva T&D India 288.55 1,809 288.55 Man Infraconstructio 299.05 12,350 299.05 Indraprastha Gas Ltd 300.70 451 300.70 Wheels India Ltd. 301.50 10 301.50 Guj. Gas Co. Ltd 306.40 270 306.40 HEG Ltd. 307.15 5 307.15 Electrotherm (In 309.25 240 309.25 Tata Sponge Iron 311.30 723 311.30 Jayshree Tea 311.50 1,990 311.50 Nilkamal Ltd. 312.55 4,847 312.55 Siyaram Silk 317.55 200 317.55 Atlanta Ltd. 320.05 92 320.05 Polyplex Corpn. 323.65 3,251 323.65 B L Kashyap & Sons 328.60 50 328.60 Sobha Developers Ltd 334.20 814 334.20 Jubilant Foodworks L 348.65 105,146 348.65 Jubilant Organosys 355.50 669 355.50 Indian Oil Corp 362.00 421 362.00 Birla Corporation Lt 362.20 101 362.20 INEOS ABS (India) 376.55 193 376.55 Prime Focus 379.60 21,676 379.60 Redington (India) Lt 391.35 58 391.35 Maha. Seamless 401.95 25 401.95 Jindal Poly Films 405.10 50 405.10 Great Offshore Ltd. 406.30 530 406.30 Indoco Remedies 408.85 142 408.85 VIP Indus. 418.40 100 418.40 Ingersoll Rand 419.90 150 419.90 Patel Engg. Ltd. 419.95 537 419.95 Strides Arcolab 424.50 906 424.50 D B Realty Ltd. 425.55 4,167 425.55 Bajaj Finserv Ltd. 430.25 479 430.25 Monnet Ispat & Energ 445.85 154 445.85 eClerx Services 446.30 180 446.30 Century Textiles 446.80 569 446.80 Tata Coffee Ltd. 446.85 594 446.85 Petron Engineeri 448.70 131 448.70 Hind. Copper 449.50 72 449.50 Sun TV Network Ltd. 454.50 9 454.50 Aegis Logistics Ltd. 455.95 6,772 455.95 Hinduja Global Solut 456.50 5 456.50 Pantaloon Retail 458.90 30 458.90 Jindal Drilling 463.10 146 463.10 UTV Software Commun. 465.10 232 465.10 BASF India Lt 471.35 497 471.35 Mahindra Lifespace D 473.80 111 473.80 Samruddhi Cement 476.35 100 476.35 Zodiac Clothing 485.15 52 485.15 Edelweiss Capital Lt 487.25 576 487.25 Ackruti City 499.75 101 499.75 Ess Dee Aluminium Lt 515.10 506 515.10 Zydus Wellness Ltd. 515.55 1,206 515.55 Cox & Kings (India) 516.05 458 516.05 Everonn Education 519.40 279 519.40 Zylog Systems 523.45 146 523.45 Himadri Chem.&In 529.75 8 529.75 MindTree Ltd. 533.05 15 533.05 Coromandel Internati 543.50 406 543.50 Aqua Logistics Ltd. 549.60 1,497 549.60 M&M Fin.Services 565.20 1,375 565.20 Torrent Pharmac 567.25 84 567.25 Esab India 589.25 16 589.25 Nesco Ltd. 634.40 4 634.40 Cadila Healthcar 635.15 363 635.15 Havells India 659.60 50 659.60 Godrej Properties Lt 667.70 33 667.70 Indian Metal & F 692.60 561 692.60 State Bank Of My 696.35 50 696.35 Bajaj Holdings & Inv 724.50 84 724.50 BGR Energy Systems 732.25 443 732.25 Amrutanjan Health Ca 746.35 30 746.35 Thermax Limited 759.00 506 759.00 Fag Bearings Ind 767.35 29 767.35 Kansai Nerolac Paint 812.95 43 812.95 BayerCropscience 813.00 96 813.00 Glodyne Technoserve 829.75 3 829.75 Reliance Ind.Inf 862.45 87 862.45 Akzo Nobel India Ltd 865.60 59 865.60 Dynamatic Techno 938.00 100 938.00 Eicher Motors 984.10 18 984.10 BF Utilities Ltd. 993.05 9,599 993.05 Nalwa Sons Investmen 1013.00 90 1013.00 BEML Ltd. 1015.95 167 1015.95 DPSC Ltd. 1019.25 15 1019.25 Bharat Bijlee 1158.95 2 1158.95 Financial Technolog. 1221.50 675 1221.50 Jain Irrigation 1235.50 173 1235.50 AstraZeneca Pharma I 1242.35 1 1242.35 Rallis India 1296.75 75 1296.75 ARSS Infrastructure 1320.10 39,154 1320.10 Alfa Laval (I) Ltd. 1388.35 510 1388.35 Bhushan Steel Ltd. 1555.10 12 1555.10 MMTC Ltd. 1749.10 4,313 1749.10 Britannia Ind. 1968.35 25 1968.35 Lakshmi Mill Co. 2513.05 626 2513.05 Honeywell Automation 2799.40 76 2799.40 Tide Water Oil 6905.45 9 6905.45 Creative Eye 8.35 1,001 8.35 SPIC 20.70 1,000 20.70 Sri Adhikari Bro 33.05 8 33.05 Nissan Copper Ltd. 37.05 20 37.05 Jumbo Bags Limit 54.25 10 54.25 Reliance Broadcast 65.90 1,180 65.90 Igarashi Motors Indi 69.75 223 69.75 Bharat Rasayan 90.15 80 90.15 TCP Ltd. 117.40 1,165 123.30 Indo Asian Fusegear 138.45 15,700 138.45