Only Buyers		Wednesday, March 17, 2010 4:02:00 PM

BSE Buyers

NSE Buyers

Company Current Bid Qty Bid Price Ispat Industries 19.45 3,935 19.45 GTL Infrastructure 41.35 694 41.35 GVK Power & Infrastr 43.55 500 43.55 Lanco Infratech Ltd. 53.90 3,357 53.90 UCO Bank 56.35 700 56.35 GMR Infrastructure L 58.20 239 58.20 Reliance Natural Res 63.00 7,006 63.00 Idea Cellular Ltd. 64.35 906 64.35 MTNL 72.55 448 72.55 Mangalore Refine 75.55 529 75.55 PetronetLNG 77.85 2,399 78.05 Guj. NRE Coke 81.35 20,485 81.35 Rashtriya Chemicals 85.85 34,465 85.85 GujaratStatePetronet 86.95 1,551 86.95 Indian Hotels Co 98.50 4,298 98.50 Andhra Bank 99.40 244 99.50 IndiabullsFinService 105.20 3,695 105.20 Sterling Biotech Ltd 108.40 263 108.40 PTC India 109.15 20 109.15 Exide Inds. 113.75 505 113.75 Ambuja Cements Ltd. 115.75 380 116.00 Everest Kanto Cylind 118.30 20 118.30 India Infoline 123.30 158 123.55 Madras Cement 124.05 71 124.05 Essar Oil Ltd. 139.80 1,420 139.80 Allahabad Bank 144.80 6 144.80 Guj. Mineral Dev 145.30 1,696 145.70 JaiprakashAssociates 148.45 184 148.45 Godrej Industries Lt 149.25 131 149.55 Central Bank 151.25 50 151.40 Shipping Corpn. 157.55 250 158.50 United Phosphorus 157.60 1,100 157.60 Neyveli Lignite 159.20 200 159.20 IDFC 164.20 805 164.20 Dabur India 164.90 170 164.90 Voltas Ltd. 167.95 100 167.95 Punj Lloyd 172.95 135 172.95 Hindalco Indus. 173.55 28,364 173.55 KSK Energy Ventures 179.80 150 179.80 Rolta India 181.15 146 181.15 Max India Ltd. 193.90 10 193.90 NTPC 204.05 40 204.15 Steel Authority 239.35 7,120 239.35 Glenmark Pharma 242.75 532 242.75 IRB Infrastructure D 258.60 110 258.60 Welspun Gujarat 268.05 2,628 269.15 Godrej Consumer Prod 271.80 100 272.25 Jai Corp Ltd. 273.90 20,060 273.90 Cairn India Ltd. 279.55 9,524 279.55 Biocon 283.05 200 283.55 Tata Communications 284.45 9 284.45 Great Eastern 289.20 120 290.50 Bharti Airtel 297.95 262 297.95 Oriental Bank of 299.25 614 299.25 Indian Oil Corp 301.95 5,583 301.95 Tata Chemicals 313.50 45 313.50 Bank of India 327.55 87 327.55 Cipla 332.05 95 333.75 IVRCL Infra & Pr 339.00 405 339.00 Jubilant Organosys 345.80 340 345.80 Religare Enterprises 371.40 18 371.40 HCL Technologies 382.00 41 382.00 Canara Bank 397.85 85 397.85 GTL Ltd. 407.40 341 407.40 Sun TV Network Ltd. 418.90 323 418.90 Piramal Healthcare L 419.00 260 419.00 Jet Airways 468.85 465 468.85 Ranbaxy Labs. 472.70 81 472.70 Adani Enterprises Lt 481.75 40 482.30 Shriram Trans.Fi 509.25 5 509.25 Century Textiles 518.95 315 518.95 Hind. Copper 531.10 26,626 536.85 Ackruti City 552.00 308 552.00 Bajaj Holdings & Inv 574.45 152 574.45 Alstom Projects Ind. 581.25 21 581.25 Divi's Lab 634.80 150 638.40 Thermax Limited 681.75 401 681.75 Jindal St & Pwr 695.95 249 695.95 Mundra Port & Specia 714.85 195 714.85 Colgate Palm. 717.10 150 717.10 Wipro Ltd 739.60 131 739.60 Educomp Solutions 770.20 184 770.20 Cadila Healthcar 789.80 50 789.80 Sterlite Indus. 833.00 203 833.00 Tata Consultancy 840.70 361 840.70 ABB Ltd 860.35 40 860.35 Tech Mahindra Ltd. 918.15 6 918.15 Punj. NationlBak 930.55 444 930.55 Reliance Infrastruct 1002.15 1,103 1002.15 BEML Ltd. 1037.45 28 1042.05 Axis Bank Ltd. 1145.70 130 1145.70 JSW Steel 1222.15 105 1222.15 Financial Technolog. 1610.75 10 1613.10 Lupin Ltd. 1617.40 1 1620.00 L & T 1623.65 319 1623.65 Sun Pharma. 1694.60 24 1694.60 HDFC Bank 1807.25 45 1807.25 Titan Ind Ltd. 1808.10 5 1808.10 SBI 2026.15 176 2026.15 Nestle India 2674.15 7 2674.15 HDFC 2728.15 31 2728.15 Infosys Techno. 2739.15 160 2739.15 Bosch Ltd. 4684.55 51 4684.55 MMTC Ltd. 33099.20 2 33175.00 Koa Tools India 0.38 3,760 0.38 Alka India Ltd. 0.39 191,310 0.39 Cals Refineries Ltd. 0.46 589,017 0.46 Filmcity Media L 0.47 15,199 0.47 Platinum Corporation 0.47 13,700 0.47 Shreejal Info Hubs L 0.48 1,782 0.48 Kaashyap Technologie 0.52 4,707 0.52 Sunitee Chemical 0.54 1 0.54 Shukun Construct 0.61 8,122 0.61 BLS Infotech 0.69 78 0.70 Sumeru Industries Lt 0.69 400 0.69 Vishal Exports Over. 0.90 61,500 0.90 Syschem (India) 1.02 400 1.02 Jyoti Cosmetics 1.09 200 1.09 Proto Developers & T 1.15 1,000 1.15 Krishna Lifestyle Te 1.23 44,243 1.24 Shamken Cotsyn L 1.45 220 1.45 MTZ Polyfilms Ltd. 1.50 5,000 1.54 Universal Arts Ltd. 1.70 250 1.70 G V Films 1.77 10,521 1.77 Siddha Ventures Ltd. 1.83 110 1.83 Zyden Gentec 1.92 50 1.92 Pennar Alum. 1.95 100 1.95 Premium Capital 2.00 50 2.00 Nandan Exim 2.10 4,433 2.10 Jyoti Overseas 2.24 2,000 2.24 Gamma Infoway Exalt 2.26 500 2.18 Indocount Finan 2.33 3,000 2.20 T. Spiritual World 2.35 52 2.36 Cybermt Infotek 2.49 3,000 2.49 Ushakiran Financ 2.56 200 2.56 Sambhaav Media Ltd. 2.57 1 2.57 Chitradurga Spin 2.58 8,786 2.58 Tarai Foods Limi 2.65 350 2.59 Universal Office Aut 2.65 200 2.67 Swas.Vinay.Synt 2.68 1,500 2.68 Artillegence Bio-Inn 2.75 200 2.75 Munoth Communication 2.83 31 2.83 Devki Leasing & 2.85 1,500 2.85 Peacock Inds. 3.11 300 3.11 Radaan Mediaworks(I) 3.27 1,182 3.27 Asian Films Producti 3.36 900 3.36 JCT Ltd. 3.46 4,747 3.46 Santaram Spinner 3.46 5 3.23 Sanguine Media 3.48 49 3.48 Eskay Kn'IT 3.54 26,694 3.54 Vertex Spinning 3.54 1 3.54 Link House Indus 3.55 698 3.55 Suncity Syntheti 3.55 4,410 3.55 Wadala Commodities L 3.69 500 3.70 Evinix Industries 3.78 500 3.78 Auro Labs 3.83 100 3.81 Kunststoffe Inds 4.07 5 4.07 Capman Financial 4.11 20,000 4.11 Apple Finance Lt 4.28 900 4.28 My Fair Lady Lim 4.35 10,204 4.35 Aurangabad Paper 4.41 70 4.01 Surat Textile Mi 4.42 12 4.42 Rama Vision 4.46 1,005 4.46 Guj. Poly-AVX El 4.51 100 4.51 Super Tannery 4.51 1,000 4.51 Arvind Products L 4.56 1,436 4.56 RTCL Ltd. 4.66 40 4.66 Saven Technologies L 4.70 200 4.70 Cinevistaas Ltd. 5.00 100 5.00 Prag Bosimi Syn. 5.05 5,001 5.05 Yarn Syndicate 5.17 50 5.01 Jyoti Resins & A 5.33 20 5.33 Shree Rama Multi 5.50 5,666 5.50 Omega Inter.Tech 5.60 200 5.60 Transpek Finance 5.61 1 5.61 India Steel Works Lt 5.64 100 5.64 Madhusudan Indus 5.78 120 5.78 Godavari Drugs 5.79 17 5.79 S M Energy Teknik 5.84 19,490 5.84 FCS Software Sol.Ltd 5.94 738 5.96 Jenson & Nich. 6.07 134 6.07 Available Finance Lt 6.17 300 6.17 Shree Bhawani Pa 6.18 1,050 6.18 Facor Alloys Ltd. 6.24 1,050 6.24 Sanblue Corporation 6.33 1,975 6.33 Winsome Brewerie 6.33 50 6.33 Escorts Finance 6.67 1,500 6.67 Anu's Laboratories L 6.73 1,700 6.74 Dazzel Confindiv 6.83 1,000 6.83 Gufic BioSciences Lt 6.84 100 6.84 Alka Securities 7.01 99 7.01 Vision Corporation 7.07 100 7.07 InterStateOilCar 7.14 33,117 7.14 Galada Power & T 7.21 50 7.21 Kaleidoscope Films L 7.34 150 7.36 Tuticorin Alk. 7.35 50 7.35 CJ Gelatine 7.36 150 7.37 Unitex Designs Ltd. 7.50 1,005 7.50 Deccan Polypacks 7.58 50 7.30 Regal Enter.&Con. 7.71 1,476 7.71 Bell Ceramics 7.85 500 7.85 Thambbi Modern S 7.97 100 7.81 Ram Informatics 8.04 101 8.04 Ruchira Papers Ltd. 8.04 557 8.04 Century Extru. 8.12 196 8.12 Vinyl Chemicals 8.13 2 8.13 Regency Ceramics 8.14 1 8.14 Sita Shree Food Prod 8.26 1,000 8.26 Guj. Themis Bios 8.77 50 8.77 Beckons Industries L 8.92 250 8.92 Integra Capital 8.94 364 8.94 Morgan Ventures Ltd. 9.00 1,000 9.48 Kanchan Internat 9.05 7 9.05 Chemcel Biotech Ltd. 9.22 1 9.22 Som Datt Finance 9.27 500 9.30 Shree Ganesh Forging 9.35 300 9.35 Gayatri BioOrganics 9.50 105 9.50 In House Productions 9.53 21 9.53 Sainik Finance & Ind 9.55 10 9.55 GSB Finance Lt 9.90 700 9.90 Cybele Industries Lt 9.92 21 9.92 Restile Ceramics 9.92 50 9.92 Rishiroop Rubber 9.94 3,900 9.94 LML Ltd. 9.99 5,616 9.99 Orient Beverages 10.05 100 10.06 Manali Petrochem 10.13 14 10.13 Nuchem Ltd. 10.17 5,250 10.17 Chemplast Sanma 10.22 100 10.22 Ontrack Systems Ltd. 10.40 193 10.40 Ginni Filaments 10.42 700 10.42 Ashok Alco-Chem 10.50 200 10.50 Uniply Industries 10.55 490 10.55 Ambalal Sarabhai 10.73 939 10.73 Tokyo Plast Inte 10.84 170 10.84 Virinchi Technologie 11.04 100 11.04 NRC Limited 11.12 200 11.12 Virat Crane Indu 11.23 29,803 11.23 Arman Financial Serv 11.51 1,136 11.51 Duncans Industri 11.53 400 11.53 Everlon Synthe. 11.60 5 11.60 Suryanagri Finle 11.60 1,500 12.21 Alps Industries 11.61 95 11.61 Rishabhdev Techn 11.70 239 11.70 Supreme Tex Mart L 11.80 389 11.80 AV Cottex Ltd. 11.90 1,202 11.90 Impex Ferro Tech Ltd 11.94 2,132 11.94 Refnol Resins & 12.11 10,529 12.11 Mahaan Foods Lim 12.21 49 12.21 Aryaman Financia 12.25 10 12.25 Ashirwad Steels 12.31 51 12.31 Sree Rayal Alkal 12.32 2,004 12.32 VLS Finance L 12.70 1 12.70 Valley Indiana Leisu 12.75 1,101 12.75 Ceenik Exports ( 12.76 200 12.76 KDL Biotech Ltd. 13.05 178 13.06 Prithvi Softech L 13.05 5 13.10 Dhoot Industrial 13.06 11 13.06 Minal Jewels 13.13 150 13.13 KEW Industries 13.78 100 13.78 Ind Bank Housing 14.05 222 14.06 Cerebra Integrat 14.15 300 14.20 Prerna Infrabuild Lt 14.20 250 14.20 BLB Ltd. 14.50 108 14.50 Mathew Easow Res 14.50 200 14.50 Lloyds Steel 14.56 277,644 14.56 Sri Ganapathy Mi 14.70 100 14.70 Satra Properties ( I 14.76 214 14.76 Eastern Silk Indust. 14.85 40 14.85 Millennium Beer Indu 15.15 249 15.15 Mirza International 15.20 3,828 15.20 Brand Realty Service 15.25 140 15.25 Ador Multiproduc 15.40 200 15.40 Natura Hue Chem 15.40 39,779 15.40 Clarus Finance & Sec 15.85 2,575 15.85 Meghmani Organics Lt 15.98 3,223 15.98 NDA Securities 16.01 200 16.03 LN Polyesters 16.20 21,131 16.20 Yogi Infra Projects 16.30 30 16.30 Midas Pharmasec 16.40 710 16.40 CNI Research Ltd. 16.50 359 16.55 Prime Textiles Ltd. 16.75 500 16.75 Navkar Builders 16.80 200 15.45 Wire & Wireless ( In 16.85 3,310 16.85 Country Club (In 16.90 552 16.90 Guj. Amb.Exports 16.95 119 17.00 Mirc Electronics 17.15 4,059 17.15 SPIC 17.20 3,757 17.20 Cranes Software Int. 17.40 6,196 17.40 Ester India 17.40 800 17.40 PCS Technology 17.75 2,500 17.75 Secun. Health 17.79 35 17.90 Agro Dutch Industrie 17.90 496 17.90 Cybertech System 17.90 73 17.90 Sona Koyo Steer. 17.90 284 17.90 Exelon Infrastructur 18.00 2,100 18.00 Jayshree Chem. 18.00 1,350 18.00 Samtel Color 18.00 610 18.00 Karuturi Global Ltd. 18.10 6,142 18.10 Modern Shares & Stoc 18.12 801 18.12 Speciality Paper 18.25 1 18.25 Cubex Tubings Lt 18.55 75 18.55 SAAG RR Infra 18.55 15 18.55 Kamdhenu Ispat 18.75 21 18.75 Shivalik Bimetal 18.95 50 18.95 ACI Infocom Ltd. 19.00 4,341 19.00 BAG Films & Media 19.05 2,160 19.05 Comp-u-Learn Tec 19.05 319 19.05 Royale Manor Hot 19.05 220 19.05 National Plastic 19.10 222 19.10 Today's Writing 19.10 33 19.10 Aishwarya Telecom Lt 19.20 225 19.20 Joindre Capital 20.00 501 20.00 Umang Dairies Ltd. 20.40 141 20.40 Ferro Alloys 20.99 1,000 21.16 Hilton Metal Forging 21.00 25 21.00 Arnav Corporation 21.55 8,371 21.55 Aksh Optifibre 21.70 2,386 21.70 Cambridge Technology 21.70 90 21.70 National Steel and A 22.00 51 22.00 PVP Ventures Ltd. 22.00 447 22.00 KCP Sugar & In 22.40 1 22.40 Dhanus Technologies 22.45 315 22.45 Cable Corpn. 22.55 202 22.55 Emmbi Polyarns Ltd. 22.55 600 22.55 Remi Metals Guj. 22.95 40 22.95 Hindoostan Spg 23.05 400 23.05 Sah Petroleums Ltd. 23.05 150 23.10 TVS Electronics 23.10 71 23.10 Goldcrest Finance 23.30 2,301 23.30 Blue Bird (India) Lt 23.35 341 23.35 Shriram A M C 23.85 475 23.85 J J Exporters Ltd. 24.00 200 24.00 Simplex Mills Co Ltd 24.00 100 23.05 Lotus Eye Care Hospi 24.35 1 24.35 Refex Refrigerants L 24.35 150 24.35 Sancia Global Infra 24.45 246 24.45 AMD Industries Ltd. 24.55 293 24.55 D-Link (India) 24.60 996 24.60 Mid-Day Multimedia L 24.60 2,038 24.60 Zodiac JRD MKJ L 24.95 100 24.95 Rico Auto Inds. 25.00 1,500 25.05 Kitex Garments 25.20 10 25.20 KRBL Ltd. 25.25 1,259 25.25 Ras Resorts 25.25 100 24.55 Diana Tea Compan 25.55 271 25.55 Infotrek Syscom Ltd. 25.60 1,100 25.60 RPG Cables Ltd 25.65 19 25.65 Shiva Texyarn Ltd. 25.80 117 25.80 Suven Life Sciences 25.95 150 25.95 United Van Der 26.00 5 24.40 Euro Multivision Ltd 26.20 300 26.20 Sujana Metal Product 26.30 1,392 26.30 Singer India 26.45 51 26.45 Ludlow Jute & Specia 26.85 200 26.85 Freshtrop Fruits 27.40 41 27.40 OM Metals Infraproje 27.60 211 27.60 Andhra Cement 27.65 500 27.75 Infomedia 18 Ltd. 28.00 7,231 28.00 Sanghi Industrie 28.10 34 28.10 Tourism Finance 28.50 383 28.60 Punj. Alkalie 28.65 50 28.85 Info-Drive Softw 28.80 70 28.80 Lincoln Pharmace 28.85 20 28.85 Ricoh India Ltd. 28.85 10,000 28.85 Parsoli Corporation 28.90 39,827 28.90 Shervani Ind.Syn 29.00 100 29.05 Kopran Ltd 29.05 14 29.05 Rama Phosphates 29.30 210 29.30 Prajay Engineers 29.35 250 29.35 Lloyds Metals & 29.45 850 29.45 Empee Sugars 29.70 4,350 29.70 Indiabulls Power 29.75 1,480 29.75 Krypton Ind. 30.05 50 30.05 Axis Capital Mar 30.10 110 30.10 Standard Indust 30.10 34,074 30.15 Akar Tools Ltd 30.25 5,000 30.25 Vikas WSP 30.25 1,640 30.25 Kiduja India Ltd. 30.45 50 30.05 Sunflag Iron 30.75 1,890 30.75 Compulink Systems Lt 30.80 150 30.80 NHPC 31.20 8,785 31.20 Star Paper Mills 31.35 1,000 31.35 Kanoria Chemical 31.40 40 31.40 Bafna Pharmaceutical 31.70 19,946 31.70 Eurotex Inds. 31.95 300 31.95 Nu Tek India Ltd. 32.00 303 32.00 Vaibhav Gems Ltd 32.15 63 32.15 Kirloskar Ferrou 32.30 900 32.30 Tulsi Extrusions Ltd 32.45 29,199 32.45 Allsec Technologies 32.50 20 32.50 Autolite (I) 32.50 1,050 32.50 Fact Enterprise 32.75 8,302 32.75 Liberty Phosphat 32.80 10,200 32.80 Alfa Transformer 32.85 30 32.85 Arvind Ltd. 33.65 40 33.65 Henkel India 33.65 3,274 33.65 Datamatics Global Se 33.95 7 33.95 Development Cred 34.05 5 34.05 KM Sugar Mills 34.35 100 34.35 Jayaswal Neco Indust 34.60 4,158 34.60 Murudeshwar Cer. 34.75 9,100 34.75 Usha Martin Educatio 34.75 146,518 34.75 Himalya Internat 34.90 190 34.90 KIC Metaliks 35.05 100 35.05 IVP Limited 35.90 668 35.90 Ken Financial Se 36.05 23,604 36.05 Mudra Lifestyle Ltd. 36.50 250 36.50 Nectar Lifesciences 36.50 1,183 36.50 Tera Software 36.85 500 36.85 Swiss Glascoat 36.90 9 36.90 BPL Ltd. 38.00 1,877 38.00 Nissan Copper Ltd. 38.30 15 38.30 Windsor Machines 38.50 3 38.50 Surana Telecom and P 38.65 200 38.65 Chowgule Steam. 38.75 97 38.75 Inwinex Pharmaceutic 38.80 76 38.80 Rohit Ferro-Tech 39.10 10 39.10 Natural Capsules 39.45 40 39.45 Raghav Industries Lt 40.00 50 40.00 Terai Tea Compan 40.00 50 40.00 Haryana Capfin Ltd. 41.15 1 41.15 Excel Infoways Ltd. 41.70 202 41.70 20 Microns Ltd. 41.95 173 41.95 Nagreeka Capital & I 42.10 85 42.10 Geekay Finance & 42.30 475 42.30 Cords Cable Industri 42.50 48 42.50 Rungta Irrigatio 42.50 197 42.50 California Softw 42.80 400 42.80 Lotus Chocolate 42.95 675 42.95 GHCL 43.45 131 43.45 Asahi Songwon Colors 43.55 502 43.55 Shasun Chemicals 44.45 14,530 44.45 Scanpoint Geomatics 44.60 150 44.65 MIC Electronics Ltd. 44.70 825 44.70 Jenburkt Pharmac 45.10 40 45.10 Premier Energy and I 46.30 20 46.30 Munjal Showa Ltd 46.60 30 46.60 Tanla Solutions 46.75 5,675 46.75 Technocraft Industri 47.00 53 47.00 Aarti Ind. Ltd 47.10 91 47.10 Electrosteel Cas 47.40 500 47.40 Vijaya Bank 47.60 570 47.60 Khaitan Chemical 47.85 3,345 47.85 S Kumars Nationwide 48.25 4,105 48.25 Indowind Energy Ltd. 48.85 350 48.85 Astec Lifesciences L 49.20 2,627 49.20 JHS Svendgaard Labor 50.00 100 50.15 Bank of Maharash 50.05 2,261 50.05 Kingfisher Airlines 50.05 3,060 50.05 Sujana Towers Ltd. 50.10 1,831 50.10 Heidelberg Cement In 50.15 1,900 50.15 Excel Industries 50.30 200 50.50 Provogue (India) 50.45 702 50.45 Finolex Cables 50.60 379 50.60 Ruchi Infrastruc 50.70 25,449 50.70 ITI 50.85 4,686 50.85 Niraj Cement Structu 51.30 726 51.30 ISMT Ltd. 51.90 427 51.90 Uttam Sugar Mills 52.40 60 52.40 DCM Shriram Co 52.90 74 52.90 Tips Industries 53.10 45 53.10 Kamanwala Housing Co 53.75 1,990 53.75 Global Vectra Helico 53.85 425 53.85 KCL Infra Projects 54.05 1,851 54.05 Prism Cement Lim 54.40 339 54.45 Finolex Industri 55.15 179 55.15 Anand Credit Lim 55.25 250 55.25 Kolte-Patil Develope 55.65 219 55.65 Gati Ltd. 56.15 30 56.15 Kajaria Ceramics 58.10 191 58.10 Energy Developme 58.20 64 58.20 MVL Ltd. 58.45 100 59.05 JMT Auto Ltd. 58.60 137 58.60 Lloyd Electric a 58.95 600 58.95 Global Capital M 59.05 34,702 59.05 West Coast Paper 59.60 5,000 59.60 Spicejet Ltd. 59.80 1,725 59.80 Ramco Industries 60.20 488 60.20 Sonata Software 60.20 380 60.20 Subex Ltd. 61.25 1,220 61.25 Raj Television Netwo 61.40 560 61.40 Asian Oilfield S 62.40 95 62.40 MPS Ltd. 62.50 83 62.50 NIIT Ltd. 62.70 1,156 62.70 AXIS-IT&T 62.90 1 62.90 Eveready Industr 63.20 672 63.65 Indo Asian Fusegear 63.70 100 63.70 Compact Disc (In 63.80 11,050 63.80 RTS Power Corpor 64.45 1 64.45 Thomas Cook (I) 65.15 198 65.15 Gandhimathi Appl 65.60 63 65.60 Ind-Swift Laboratori 66.10 100 66.10 Indiaco Ventures Ltd 66.25 90 66.25 J B Chemicals & Phar 66.80 113 66.80 Geometric Ltd. 67.30 292 67.30 Roto Pumps Ltd 67.30 86 67.30 Jamna Auto Inds. 67.40 10,357 67.40 MUSCO Ltd 67.70 2,351 67.70 Mount Everest Mi 68.25 130 68.25 Ucal Fuel System 68.70 145 68.70 Ashapura Min. Lt 69.15 26 69.15 Birla Shloka Edutech 69.50 500 70.05 Essar Shipping Ports 69.95 825 69.95 Apollo Tyres 70.15 6,582 70.15 JBM Auto 70.20 390 70.20 Saregama India Ltd. 70.30 678 70.30 Jay Bharat Marut 70.45 700 70.45 Hexaware Technologie 71.25 116 71.25 Cambridge Solutions 71.55 25 71.55 Rossell Tea Ltd. 72.00 66,013 72.00 SREI Infrastructure 72.00 6,910 72.00 Aditya Birla Chemica 72.25 20 72.25 Ramsarup Industries 72.80 111 72.80 Binani Cement Ltd. 73.05 36 73.05 Shardul Securities L 73.40 10 73.40 Automotive Stampings 73.60 476 73.60 TV 18 India 73.75 200 73.75 Ansal Properties & I 74.70 116 74.70 Precision Wires 75.15 10 75.15 Peninsula Land L 75.70 181 75.70 Andhra P.Paper 76.00 561 76.00 Consolidated Constru 76.25 3,783 76.25 Accurate Transfo 76.60 219 76.60 Thangamayil Jeweller 77.55 10 77.55 Tin Plate Co. 78.85 4,303 78.85 FDC Ltd. 79.30 37 79.30 3i Infotech 79.80 705 79.80 Kinetic Engg. 79.80 10 79.80 Jindal Cotex Ltd. 79.95 1,191 79.95 Crew B.O.S Products 80.00 31 80.00 Crest Animation Stud 80.25 1,090 80.25 IFB Agro Indus 80.50 300 80.55 Elder Health Car 80.80 70 80.80 Simplex Castings 81.45 50 81.45 Pee Cee Cosma 81.50 100 81.50 HMT Ltd. 81.75 99 81.75 Sun Pharma Advanced 84.40 692 84.40 T Nadu Newsprint 84.85 10 84.85 Atul Ltd. 85.50 868 85.50 Sayaji Hotels Lt 86.50 24 86.50 GIC Housing Fi 86.75 1,619 86.75 Welspun India 87.15 348 87.15 Net 4 India 87.25 35 87.25 REI Six Ten Retail L 87.40 1,089 87.40 G G Dandekar Machine 87.55 30 87.55 Sterlite Technologie 87.55 1,553 87.55 Elgi Equipments 89.30 40 89.30 SCIL Ventures Ltd. 89.75 100 85.00 Resurgere Mines & Mi 90.15 100 90.15 Rich Capital And 91.00 1,150 91.25 V-Guard Ind.Ltd. 91.55 1,260 91.55 Kale Consultants 93.10 50 93.10 Mahalaxmi Rubtec 95.65 8 95.65 Binani Industrie 96.20 217 96.20 Piramal Life Science 96.70 49,347 96.70 FIEM Industries 97.65 624 97.65 Satyam Computer 97.70 8,300 97.90 Ramco Systems Lt 97.75 27 97.75 Aarti Drugs Ltd 98.20 20 98.20 IMP Powers 102.25 283 102.25 Liberty Shoes Li 104.35 73 104.35 Puravankara Projects 104.85 498 105.10 Centum Electronics L 105.30 192 105.30 Rajesh Exports L 105.45 200 105.45 JSL Ltd. 106.30 50 106.30 Repro India Ltd. 106.40 1,859 106.40 Aries Agro Ltd. 107.30 1 107.30 GNFC 107.80 650 107.80 Network 18 Media & I 108.30 191 108.30 Syncom Healthcare Lt 109.05 4,151 109.05 National Fertili 109.75 6,706 109.75 Guj. Industries 109.85 521 109.85 Oil Country Tub. 110.20 84 110.20 Orient Press Ltd 110.60 5 110.60 Nile Limited 111.05 2 111.05 JSW Energy Ltd. 111.10 250 111.15 Mahindra Forgings Lt 111.80 569 111.80 Gulshan Polyols Ltd. 112.10 18 112.10 Adani Power Ltd. 112.55 338 112.55 Acrysil Ltd. 113.70 42 113.70 Blue Star Infotech 114.05 730 114.05 Lumax Auto Technolog 114.15 299 114.15 Zenotech Laboratorie 114.95 450 114.95 Gitanjali Gems 115.10 139 115.10 Globus Spirits Ltd. 115.70 16 115.70 Sahyadri Industries 115.85 400 115.85 Cosmo Films 116.00 113 116.00 Fresenius Kabi Oncol 116.65 200 116.65 Kovai Medical 118.70 146 118.70 Hester Biosciences L 120.10 75 120.10 Adhunik Metaliks 121.30 106 121.30 Karnataka Bank 121.55 175 121.55 Tantia Constructions 122.65 5 122.65 Lakshmi Energy & Foo 123.85 300 123.85 KPIT Cummins Infosys 125.30 1,776 125.30 NDTV 126.50 9 126.50 Visaka Indus. 126.75 247 126.75 Harrisons Malaya 127.40 560 127.40 MSK Projects (India) 128.35 2,052 128.35 KLG Systel Limit 129.00 1,120 129.00 Coromandel Engg. 129.60 24,744 129.60 Brigade Enterprises 136.40 101 136.40 Goodricke Group 137.00 90 137.00 Ahmednagar Forgi 137.40 650 137.40 Parekh Aluminex 139.90 4 139.90 Balmer Lawrie Invest 140.60 21 140.60 Vascon Engineers Ltd 142.40 210 142.40 B&A Ltd. 142.95 25 142.95 Gillanders Arbut 147.00 20 147.00 KNR Constructions 147.45 44 147.45 PSL Ltd. 147.90 159 147.90 Bartronics India Ltd 149.60 51 149.60 Vivimed Labs 150.55 150 151.00 South Indian Ban 152.35 466 152.35 Escorts Ltd. 153.95 390 153.95 SMS Pharmaceuticals 158.15 19 158.15 Alchemist 160.20 100 160.20 Surya Pharmaceutical 160.40 13 160.40 Orchid Chem & Ph 161.80 56 161.80 ABG Infralogistics 164.10 357 164.10 Jyoti Structures 164.90 203 164.90 Varun Industries 165.25 743 165.25 IndusInd Bank 167.90 375 167.90 Rajratan Global Wire 167.90 1 167.90 Amara Raja Batt. 169.35 2,499 169.35 Lumax Inds. 169.70 5 169.70 NIIT Technologies 170.55 185 170.55 Jyothy Laboratories 173.20 391 173.20 Everest Industries L 175.05 50 175.05 Motilal Oswal Financ 175.15 1 175.15 Hanung Toys & Textil 176.65 125 176.65 Maytas Infra Ltd. 176.75 50 177.20 Allcargo Global Logi 177.20 100 177.20 Arshiya Internationa 177.75 35 177.75 Greenply Industr 180.40 2 180.45 Sasken Comm.Tech. 182.00 1,771 182.00 Shirpur Gold Refine. 183.10 150 183.25 SRF Ltd. 183.20 54 183.20 Astral Poly Technik 185.95 143 185.95 Ajmera Realty & Infr 186.85 2,925 186.85 Apar Industries 189.95 100 189.95 Future Capital Holdi 193.80 1,183 193.80 GSFC 202.05 950 202.05 Seamec Ltd. 203.10 24 203.10 Ahluwalia Contra 203.70 132 203.70 Keltech Energies 205.00 25 206.55 AtlasCycles(Haryana) 207.65 42 207.65 Hathway Cable & Data 207.90 185 208.05 Infinite Computer So 210.70 589 211.25 J Kumar Infraproject 211.40 470 211.40 MBL Infrastructures 216.45 150 219.20 Hercules Hoists 217.60 14 217.60 Jindal Saw 218.85 4,645 218.85 Bombay Rayon Fashion 219.10 60 219.10 Sanghvi Movers L 219.20 29 219.20 Prakash Indus. 219.25 50 219.30 Dishman Pharmaceutic 219.75 70 221.35 Sunil Hitech Enginee 222.25 24 222.25 Vardhman Textiles Lt 222.25 492 222.25 Techno Electric 223.50 100 223.50 Hitachi Home & Life 224.70 1 225.50 Vesuvius India 228.00 70 228.00 Godawari Power & Isp 228.30 1,652 228.30 Avaya GlobalConnect 228.45 101 228.45 Raymond Ltd 229.35 100 229.35 Simplex Reality 230.85 10 230.85 Bata India 238.15 1,525 238.15 Hind. Oil Explor 238.65 500 238.65 Aqua Logistics Ltd. 243.65 2,440 243.65 Jai Balaji Industrie 246.55 208 246.55 C&C Constructions 247.90 920 247.90 Edserv Softsystems L 249.15 35 249.15 Venus Remedies L 250.20 57 250.20 ABG Shipyard 260.85 641 260.85 Bharati Shipyard 261.50 1,852 261.50 McLeod Russel 267.70 69 267.70 National Peroxid 268.35 96 268.35 Century Enka 270.10 98 270.10 Symphony Comfort 270.95 843 270.95 INEOS ABS (India) 272.50 36 272.50 ING Vysya Bank 272.55 705 272.55 Sobha Developers Ltd 273.70 95 273.70 Greaves Cotton 282.10 72 282.10 Jubilant Foodworks L 288.25 600 288.25 Swaraj Engines 291.10 20 291.10 Indo Tech Transforme 299.50 188 299.50 Electrotherm (In 305.00 55 305.00 Tata Elxsi Ltd. 305.65 50 307.85 GSS America Infotech 305.80 50 305.80 Strides Arcolab 327.75 217 327.75 Bajaj Finserv Ltd. 330.40 341 330.40 B L Kashyap & Sons 337.75 636 337.75 Stovec Indus. 338.60 51 338.60 TIL Ltd. 342.15 77 342.15 Jayshree Tea 343.65 129 343.65 Mastek Limited 346.75 80 346.75 EID Parry 349.45 58 349.45 Benares Hotels 349.95 40 349.95 Titagarh Wagons Ltd. 350.30 650 350.30 Nitin Fire Protectio 358.85 260 358.85 Tata Coffee Ltd. 364.35 442 364.35 AIA Engineering 368.65 3 368.65 Tata Sponge Iron 374.50 233 374.50 MarathonNextgenRea 375.15 67 375.15 Everonn Education 376.60 582 376.60 Bombay Burmah 382.60 328 382.60 Nava Bharat Ventures 390.90 566 390.90 Borosil Glass 420.20 49 420.20 Great Offshore Ltd. 422.75 50 422.75 Hinduja Global Solut 425.60 4 425.80 Simplex Infrastructu 440.30 3 440.30 Karur Vysya Bank 445.65 44 445.65 UTV Software Commun. 462.35 3 462.60 Supreme Inds. 469.25 27 469.25 Cox & Kings (India) 471.65 270 471.65 VST Industries 491.10 8 491.10 State Trading 491.40 17,721 497.70 Godrej Properties Lt 493.30 19 493.30 TTK Prestige L 496.15 100 496.15 Torrent Pharmac 504.50 100 505.20 Tata Investment 508.95 50 508.95 BGR Energy Systems 510.50 123 510.50 Clariant Chemicals ( 514.85 30 514.85 Havells India 544.25 391 544.25 Sandur M & I Ore 553.55 40 553.55 Bombay Dyeing 553.85 1,792 553.85 KEC International Lt 560.05 28 560.05 Novartis 581.35 6 581.35 Hyderabad Ind. 587.70 3 587.70 Esab India 596.15 40 596.15 StateBnkOfTravan 601.10 219 601.10 ICI India 615.05 1 615.05 Eicher Motors 620.60 25 620.60 Zuari Industrie 622.90 684 622.90 Dredging Corpora 638.85 275 638.85 Merck Ltd. 658.00 50 658.25 Guj. Reclaim 670.65 6 670.65 Glodyne Technoserve 721.00 50 722.00 Wabco-TVS (India) Lt 742.45 174 742.45 Reliance Ind.Inf 847.15 269 847.15 Trent Ltd. 860.85 120 860.85 Voltamp Transformers 862.25 14 862.25 ICRA Ltd. 886.20 6 886.20 Bannari Amman Su 903.35 69 905.00 ARSS Infrastructure 925.35 47,542 939.50 Kalpataru Power 1004.05 87 1005.15 Ipca Laboratorie 1234.00 5 1237.00 CMC Ltd. 1239.95 4 1239.95 Sadbhav Engineering 1312.00 2 1312.00 Gillette India Ltd. 1414.15 16 1414.15 JSW Holdings Ltd. 1705.75 74 1705.75 Monsanto India 1728.20 73 1728.20 Lakshmi Machines 1837.95 6 1837.95 Engineers India 2330.15 497 2373.00 Honeywell Automation 2565.65 48 2565.65 Tide Water Oil 4967.75 45 4967.75 Ashco Niulab Industr 1.25 1,753 1.26 Vidhi Dyestuffs 2.09 100 2.09 Rainbow Denim Ltd. 3.68 900 3.68 Birla Power Solution 3.91 1,081,850 3.91 Indo-City Infotech L 4.30 300 4.30 Trimurthi Drugs & Ph 5.00 25 5.00 IT People (India) 5.60 1,000 5.61 Royal Cushion Vi 7.54 450 7.54 Agio Paper & Industr 7.56 10 7.56 Hiran Orgochem 8.31 990 8.31 Addi Industries 8.70 1,000 8.70 Cupid Ltd. 8.81 1 8.81 Raj Rayon 9.73 125 9.73 Globsyn Infotech Ltd 11.19 50 11.19 Tai Industries L 12.28 73 12.28 Silktex Limited 12.34 30 12.40 Paramount Commun 12.35 789 12.50 Cosmo Ferrites 12.50 750 12.50 Govind Rubber 12.58 28,582 12.58 Himalaya Granite 12.60 100 12.60 Shree Raj.Syntex 13.30 250 13.30 SQL Star Inter 13.42 36 13.42 Jamshri Ranjits 15.00 50 15.05 Chandra Prabhu I 15.72 745 15.80 Compucom Softwr 15.85 70 15.85 Northgate Technologi 18.85 132 18.85 Alfavision Over 19.63 2,100 19.63 Bajaj Hindusthan Sug 20.45 6 20.45 Vardhman Industr 21.20 4 21.20 Galaxy Entertainment 22.00 400 22.00 Kallam Spinning 23.10 1,000 23.10 Hind Industries 24.05 63 24.05 Zenith Fibres 24.60 241 24.60 Vimta Labs Ltd. 25.15 2 25.15 KDDL Ltd. 25.40 1,550 25.40 PBM Polytex 25.95 500 25.95 Modison Metals L 26.20 222 26.20 Syncom Formul. 27.25 1,600 27.25 Valiant Communic 27.90 16 27.90 Control Print Ltd. 28.25 100 28.25 Donear Industrie 28.75 350 28.75 Asian Tea Export 29.10 22 29.10 Nikhil Adhesives 30.00 50 30.00 Makers Lab. 33.60 499 33.60 Anjani Portland 33.80 406 33.80 HBL Power Systems Lt 34.00 100 34.05 Bambino Agro Ind 37.25 250 37.25 J M Financial Ltd. 37.50 434 37.50 Ram Ratna Wires 39.00 204 39.00 Avon Organics Li 39.25 400 39.25 EPIC Energy Ltd. 39.40 7 39.40 Steel ExchangeIndia 39.85 28,258 39.85 Dai Ichi Karkari 40.85 205 40.85 Taneja Aerospace 40.85 1,290 40.85 KSL and Industries L 40.95 502 40.95 Advanced Microni 41.15 155 41.15 Shilp Gravures L 42.45 150 42.45 Aro Granite Indu 44.05 850 44.05 Atul Auto Ltd 45.10 100 45.10 Real Strips 46.25 200 46.25 Helios and Matheson 47.60 130 47.60 Elnet Technologi 48.85 500 48.85 Indage Vintners Ltd. 51.30 800 51.30 Sundaram Multi P 52.70 1,600 52.70 Aditya Birla Money L 53.80 29 53.80 Century Plyboard 53.95 1,200 53.95 Softsol India 54.50 1 54.50 Stone India 54.75 619 54.75 Khoday India 57.20 100 57.20 Span Diagnostics 65.75 15 66.05 Indsil Hydro Power a 66.25 102 66.25 Clutch Auto 66.50 4 66.50 Mahindra Composites 70.55 250 70.55 Man Industries I 75.10 158 75.10 Kandagiri Spinni 76.05 212 76.05 Jupiter Bioscience 80.05 306 80.05 Twilight Litaka Phar 82.00 3 82.00 Sarla Performance Fi 82.85 200 83.00 Emco Ltd. 84.85 620 85.55 Gandhi Special 93.20 100 93.25 ADF Foods Ltd. 94.40 90 94.70 Sterling Tools L 98.45 100 98.45 Indag Rubber 100.00 50 100.00 Zicom Electronic 103.65 112 103.90 Farmax India L 104.05 300 104.50 Steel Strips Wheels 112.05 80 112.05 Tulip Star Hotels Lt 112.45 11 112.45 Albert David Ltd 117.35 6 117.35 Tilak Nagar Ind 117.90 265 117.90 ICSA-India Ltd. 131.30 310 131.30 Mafatlal Ind 133.65 14 133.65 Shantivijay Jewe 136.60 1,300 136.60 Kalindee Rail Ni 142.65 462 142.65 Plastiblends Ind 143.05 25 143.05 Panasonic Carbon Ind 145.90 45 145.90 Albright & Wilso 146.00 25 146.00 Madhucon Project 154.60 23 154.60 Yuken India 155.25 90 155.25 Warren Tea 157.45 15 157.45 JMC Projects 161.80 50 161.80 Sahara One Media & E 165.25 44 165.25 J K Agri Genetics 168.65 1,075 168.65 Deccan Cements 184.80 3 184.80 Micro Techno 186.10 480 186.10 Ankur Drugs & Ph 188.55 37 188.55 Sarda Energy & Miner 199.00 162 199.00 Alpha Geo (India 199.45 75 199.45 ECE Industries 202.75 23 202.75 Jeypore Sugar Compan 205.00 99 205.00 Bajaj Electrical 205.50 399 205.50 Era Infra Engineerin 221.30 670 221.30 Super Sales India 251.30 3 251.30 Hind. NationalGl 256.85 64 256.85 Shalimar Paints 268.05 4 270.00 Accentia Technologie 275.30 70 275.30 VBC Ferro Allo 310.85 16 310.85 Navin Fluorine Inter 312.45 23 312.45 Kennametal India 315.05 100 315.05 Zydus Wellness Ltd. 355.55 125 355.55 Forbes & Company Ltd 384.20 10 384.20 Selan Exploratio 431.35 61 431.35 Patel Engg. Ltd. 457.80 295 457.80 Bilcare Ltd. 545.20 4 545.20 Emami Ltd. 600.75 28 600.75 Amrutanjan Health Ca 737.00 117 737.00 Atlas Copco I Lt 888.00 17 888.00 Fulford (India) 893.75 4,821 895.00 BF Utilities Ltd. 950.20 511 950.20 Sulzer India 1189.85 20 1194.00 Lakshmi Mill Co. 1952.40 5 1975.00 Amraworld Agrico Ltd 0.67 100 0.67 Birla Cotsyn (India) 1.01 5,100 1.01 SVC Superchem Li 1.30 363 1.30 Shamken Multifab 1.45 100 1.49 Nicco Uco Allian 1.59 2,210 1.59 Asia HR Technologies 2.06 200 2.06 Bala Techno Industri 2.36 500 2.36 Shukra Jewellery 3.15 100 3.15 Uniroyal Marine 3.37 300 3.38 Oswal Spg & Wvg. 3.84 1,000 3.84 Rose Zinc 4.09 100 3.85 Integrated Hitec 4.15 5,170 4.15 Libord Infotech Ltd. 4.67 2,550 4.75 Kiran Print Pack 5.00 100 5.00 BCL Forgings 5.20 500 5.15 Super Bakers (in 5.44 1,000 5.44 Datanet Systems 5.69 82,028 5.69 Rammaica (India) 5.71 1,800 5.71 U G Hotels & Res 6.10 900 6.10 Avon Corporation Ltd 6.25 223,850 6.25 Raghunath Intern 6.27 50 6.28 Sterling Strips 7.25 900 7.25 T Nadu Jaibharat 7.55 100 7.59 Aditya Forge Ltd 8.00 300 8.00 Ashnoor Textile 8.23 1,000 8.00 M M Rubber Company 8.41 750 8.02 Alchemist Corporatio 8.52 100 8.52 Mahasagar Travel 9.00 1,900 9.00 Ajanta Soya Ltd. 9.14 400 9.14 Decolight Ceramics L 9.20 5,159 9.20 Bala Techno Glob 9.30 3,400 9.30 Simplex Papers Ltd. 10.30 100 10.30 Maruti Infrastru 10.67 100 10.67 Unimin India Lim 10.77 83,277 10.77 Guj. Toolroom Lt 11.56 200 11.51 Western India Sh 12.15 3,000 12.15 Himachal F. Comm 12.42 1,000 12.43 Ruttonsha Intl. 12.50 100 13.00 Dharamsi Morar. 12.54 10,714 12.54 Silverline Animation 12.70 184 12.70 Mukesh Steels 13.55 100 13.51 Steel Strips Infrast 13.80 400 13.00 Coastal Roadways 14.50 400 14.50 Thana Electric 15.10 50 15.10 RobinsonWorldwideT 15.75 1,200 15.75 Le Waterina Resorts 15.90 300 15.90 Sark Systems 16.03 1,004 16.04 Prism Informatics Lt 19.01 13,214 19.01 Pankaj Polymers 19.40 307 19.40 Almondz Capital & Ma 20.45 1 20.45 ABL Bio-Techno 21.35 100 21.35 Concurrent (India) I 21.35 37,071 21.35 ACE India Ltd. 22.52 29,496 22.52 Monnet Industrie 22.70 200 22.70 Hind. Flurocarbo 22.90 900 22.90 Vertex Securitie 25.10 7,926 25.10 AI Champdany Industr 27.45 20 27.45 Insutech India L 28.50 10,789 28.50 Scooters India 28.60 695 28.80 Natraj Financial & S 30.75 100 30.75 Westlife Development 32.45 20 32.45 LivingRoom Lifes 34.00 200 34.00 Citadel Realty & Dev 35.40 25 35.45 Hind. Organi 39.90 9,225 39.90 Empower Industries I 40.85 41,458 40.85 DJS Stock & Shar 43.25 100 43.20 V B Desai Finan. 50.60 10,266 50.60 Guj. Foils 56.20 475 56.20 Bharat Fertilise 58.80 759 58.80 Prabhav Industries L 63.40 100 63.40 Lohia Securities Ltd 64.80 100 64.90 Surana Corporation L 65.55 197 65.55 Solectron EMS India 69.45 300 69.45 Sampada Chemical 69.50 1,650 69.50 Vishnu Chemicals 71.00 21 71.00 Master Trust Ltd. 75.10 65 75.10 Delton Cables 76.80 25 76.60 Gemstone Invest 80.75 1,021 80.75 Shreenath Commer 84.15 531 84.15 Fame India Ltd. 86.35 1 86.35 Chromatic India 90.20 5,902 90.20 Rajath Finance Ltd. 94.10 903 94.10 Simmonds Marshal 128.90 350 128.90 Kwality Dairy (I 142.85 12,518 142.85 Mounteverest Trading 150.45 13,357 150.45 Cenntral ProvRai 162.95 25 163.10 Thinksoft Global Ser 199.95 3,203 199.95 Honda Siel Power 359.50 21 359.50 Hazoor Multi Project 4.92 200 4.92 Chakkilam Infotech L 5.28 2,000 5.28 KSeraSeraProduct 11.00 7 11.00 PTL Enterprises 18.95 249 18.95 Avanti Feeds Lim 23.40 20 23.40 Kavveri Telecom Prod 80.00 100 80.00 Suprajit Enginee 172.20 2,485 172.20 Parenteral Drugs 215.25 10 215.25 Orind Exports Li 1.57 1,000 1.57 Gothi Plascon 4.65 1,800 4.50

Company Current Bid Qty Bid Price Reliance Natural Res 63.05 9,230 63.05 Mangalore Refine 75.70 1,798 75.70 Indian Hotels Co 98.45 11,038 98.45 Andhra Bank 99.30 214 99.30 Glenmark Pharma 243.10 3,656 243.10 Crompton Greaves 250.00 4 250.00 Power Finance Co 257.45 4,555 257.45 Union Bank of In 264.80 110 264.80 Biocon 282.70 9,880 282.70 Bank of India 327.00 3,657 327.00 Canara Bank 397.95 4,964 397.95 Corporation Bank 447.00 59 447.00 Cummins India Lt 475.00 368 475.00 Adani Enterprises Lt 481.65 746 481.65 Patni Computer Sys 517.65 511 517.65 Bank of Baroda 610.10 434 610.10 Mundra Port & Specia 715.50 559 715.50 Colgate Palm. 716.65 512 716.65 UltraTech Cement 1099.00 165 1099.00 JSW Steel 1221.75 1,047 1221.75 Container Corpor 1266.10 312 1266.10 Bharat Electroni 2104.95 203 2104.95 Idea Cellular Ltd. 64.35 4,657 64.35 Suzlon Energy Ltd. 74.50 2,693 74.50 Power Grid Corpo 106.35 7,557 106.35 Ambuja Cements Ltd. 115.65 3,389 115.65 Reliance Power L 141.00 1,075 141.00 JaiprakashAssociates 148.35 4,476 148.35 IDFC 164.70 378 164.70 Hindalco Indus. 173.45 27,039 173.45 NTPC 204.10 12,838 204.10 Steel Authority 239.65 6,023 239.65 ITC Ltd. 262.85 576 262.85 Cairn India Ltd. 279.60 5,347 279.60 Bharti Airtel 298.05 5,376 298.05 Cipla 332.20 27,735 332.20 HCL Technologies 381.70 2,034 381.70 Jindal St & Pwr 698.35 1,833 698.35 Wipro Ltd 739.10 51 739.10 Sterlite Indus. 833.10 414 833.10 Tata Consultancy 840.70 1,917 840.70 Punj. NationlBak 931.70 352 931.70 ACC Ltd. 964.00 8 964.00 Reliance Infrastruct 1000.35 639 1000.35 L & T 1626.95 595 1626.95 Sun Pharma. 1687.75 1,388 1687.75 HDFC Bank 1807.70 249 1807.70 HDFC 2726.75 1,051 2726.75 Infosys Techno. 2738.30 1,084 2738.30 Blue Chip India 1.15 25,000 1.15 Arvind Remedies 1.80 463 1.80 Steel Tubes 2.25 1,000 2.25 Computech Intern 3.55 200 3.55 DCM Financial 3.65 1,000 3.65 Pearl Engineerin 4.05 1,000 4.05 Shree Rama Multi 5.55 30 5.55 FCS Software Sol.Ltd 5.90 5,123,141 5.90 Visesh Infotecnics L 6.10 100 6.10 Gangotri Textile 7.90 100 7.90 Elgi Rubber Company 8.15 2,305 8.15 Treadsdirect Ltd. 8.70 236 8.70 LML Ltd. 9.95 26,600 9.95 Manali Petrochem 10.10 2,200 10.10 Nuchem Ltd. 10.15 5,098 10.15 Chemplast Sanma 10.25 12 10.25 Impex Ferro Tech Ltd 11.80 2,101 11.80 Supreme Tex Mart L 12.00 645 11.80 Pearl Polymers 12.35 1,000 12.35 Paramount Commun 12.40 598 12.40 Sujana Universal Ind 12.55 250 12.55 Delta Magnets Ltd. 12.60 200 12.60 Ambica Agarbathi 13.15 2,100 13.15 Burnpur Cement Ltd. 13.15 263 13.15 Abhishek Industr 14.20 150 14.20 Lloyds Steel 14.60 262,991 14.60 Eastern Silk Indust. 14.95 30 14.95 Mirza International 15.20 1,032 15.20 Transwarranty Financ 15.45 1,475 15.45 Guj. Sidhee Ceme 15.80 500 15.80 Aftek Ltd. 16.40 700 16.40 Wire & Wireless ( In 16.85 4,743 16.85 Mirc Electronics 17.10 2,067 17.10 SPIC 17.25 3,500 17.25 Cranes Software Int. 17.30 28,364 17.30 Sona Koyo Steer. 17.80 5 17.80 Samtel Color 17.90 1,500 17.90 Karuturi Global Ltd. 18.10 6,787 18.10 Broadcast Initiative 18.35 50 18.35 Kamdhenu Ispat 18.60 1,040 18.60 Today's Writing 19.05 110 19.05 Pudumjee Pulp 20.75 500 20.75 Rama Newsprint 21.40 102 21.40 Kaushalya Infrastruc 22.30 10 22.30 Dhanus Technologies 22.35 181 22.35 Emmbi Polyarns Ltd. 22.60 151 22.60 Glory Polyfilms Ltd. 22.60 431 22.60 Blue Bird (India) Lt 23.30 240 23.30 Khandwala Securi 23.40 10 23.40 Megasoft Ltd. 24.50 308 24.50 AMD Industries Ltd. 24.55 350 24.55 Mid-Day Multimedia L 24.70 6,670 24.70 D-Link (India) 24.75 973 24.75 Bhagyanagar India Lt 25.10 100 25.10 KRBL Ltd. 25.25 5,292 25.25 Gammon Infrastructur 25.40 96 25.40 RPG Cables Ltd 25.70 43 25.70 Suven Life Sciences 25.90 5,350 25.90 Euro Multivision Ltd 26.25 314 26.25 Nahar Poly Films Ltd 26.30 57 26.30 Goldstone Infratech 27.30 51 27.30 Infomedia 18 Ltd. 28.00 1,200 28.00 Sanghi Industrie 28.10 47 28.10 Ind Swift Ltd 28.15 248 28.15 City Union Bank 28.20 257 28.20 Tourism Finance 28.55 4,638 28.55 Info-Drive Softw 28.60 100 28.60 Sangam India Ltd 29.50 549 29.50 Barak Valley Cements 29.80 50 29.80 Tanfac Inds. 29.90 228 29.90 Standard Indust 29.95 120,924 29.95 MRO - TEK Ltd. 30.30 23 30.30 Sunflag Iron 30.70 7,033 30.70 Indiabulls Securitie 30.85 505 30.85 Eurotex Inds. 31.10 500 31.10 NHPC 31.20 189,322 31.20 Archidply Industries 31.55 30 31.55 Tulsi Extrusions Ltd 32.45 48,869 32.45 Prime Securities 32.50 17 32.50 Datamatics Global Se 33.95 500 33.95 HBL Power Systems Lt 33.95 4,576 33.95 TCP Ltd. 33.95 1,000 40.75 Development Cred 34.05 2,032 34.05 Jayaswal Neco Indust 34.65 23,170 34.65 Usha Martin Educatio 35.00 149,000 35.00 Geojit BNP Paribas 35.10 277 35.10 Cyber Media (India) 36.00 20 36.00 Entegra Ltd. 36.15 337 36.15 Mudra Lifestyle Ltd. 36.35 200 36.35 OCL Iron & Steel 36.55 3,054 36.55 Nectar Lifesciences 36.70 2,736 36.70 J M Financial Ltd. 37.15 3,591 37.15 Delta Corp Ltd. 37.30 11 37.30 BPL Ltd. 37.95 7,326 37.95 Windsor Machines 38.05 100 38.05 Lumax Automotive Sys 39.75 50 39.75 Advani Hotels 42.00 559 42.00 20 Microns Ltd. 42.15 48 42.15 Cords Cable Industri 42.45 48 42.45 Viceroy Hotels L 42.85 403 42.85 Visa Steel 43.05 511 43.05 R S Software (India) 43.45 623 43.45 Shasun Chemicals 44.20 57,727 44.20 Vipul Ltd. 44.65 100 44.65 MIC Electronics Ltd. 44.80 2,786 44.80 Alembic Ltd. 45.25 1,739 45.25 Oudh Sugar Mills 46.00 98 46.00 Manugraph India Ltd. 46.05 123 46.05 Tanla Solutions 46.95 1,485 46.95 Aarti Ind. Ltd 47.05 31 47.05 Electrosteel Cas 47.35 1,775 47.35 Saksoft Ltd. 47.40 100 47.40 Helios and Matheson 47.45 2 47.45 GKB Ophthalmic 47.85 1,000 47.85 REI Agro Ltd. 47.90 120 47.90 S Kumars Nationwide 48.35 4,695 48.35 Sirpur Paper 48.40 19 48.40 Indowind Energy Ltd. 48.65 2,255 48.65 Astec Lifesciences L 48.95 4,226 48.95 Fertilisers & Ch 49.40 15 49.40 Orient Paper 50.00 98 50.00 Bank of Maharash 50.05 267 50.05 Kingfisher Airlines 50.10 1,196 50.10 Heidelberg Cement In 50.15 14,485 50.15 Provogue (India) 50.60 2,792 50.60 ITI 50.65 2,996 50.65 Finolex Cables 50.75 1,900 50.75 Ruchi Infrastruc 50.95 962 50.95 ISMT Ltd. 52.00 10 52.00 Uttam Sugar Mills 52.65 100 52.65 First Leasing 53.55 33 53.55 Century Plyboard 53.80 4,677 53.80 Almondz Global Secur 54.00 100 54.00 IFGL Refracto 54.50 7 54.50 Finolex Industri 55.00 586 55.00 Kolte-Patil Develope 55.95 262 55.95 Berger Paints I 56.70 11 56.70 Paper Products 56.95 50 56.95 Kohinoor Foods Ltd. 57.05 2,154 57.05 Kajaria Ceramics 57.90 196 57.90 Chambal Fertilis 58.80 1,400 58.80 Bank of Rajastha 59.05 326 59.05 Hind Rectifiers 59.05 82 59.05 West Coast Paper 59.65 203 59.65 Pipavav Shipyard Ltd 59.70 1,878 59.70 Sonata Software 60.15 1,010 60.15 Gokul Refoils & Solv 60.90 446 60.90 Asahi India Glass 61.65 574 61.65 Raj Television Netwo 61.75 882 61.75 MPS Ltd. 62.70 454 62.70 NIIT Ltd. 62.80 3,684 62.80 Amar Remedies Ltd. 63.35 1,463 63.35 Eveready Industr 63.50 6,529 63.50 Ind-Swift Laboratori 66.25 47 66.25 MUSCO Ltd 67.95 187 67.95 Garden Silk Mill 68.90 1,351 68.90 Jay Bharat Marut 70.20 700 70.20 Nelcast Ltd. 70.25 61 70.25 Apollo Tyres 70.55 12,494 70.55 SREI Infrastructure 72.00 2,449 72.00 Automotive Stampings 72.50 100 72.50 Ramsarup Industries 73.10 1,279 73.10 Binani Cement Ltd. 73.30 378 73.30 Nahar Spg Mills 73.35 20 73.35 Man Industries I 75.10 803 75.10 Vinati Organics 75.10 90 75.10 Peninsula Land L 75.65 270 75.65 Andhra P.Paper 76.00 640 76.00 PetronetLNG 77.80 26,676 77.80 House of Pearl Fashi 78.75 1 78.75 Tin Plate Co. 79.30 831 79.30 IFB Agro Indus 80.10 160 80.10 Crest Animation Stud 80.15 264 80.15 Jindal Cotex Ltd. 80.15 126 80.15 Jupiter Bioscience 80.20 600 80.20 Guj. NRE Coke 81.50 13,583 81.50 HMT Ltd. 81.70 1,344 81.70 Sun Pharma Advanced 84.55 1,304 84.55 T Nadu Newsprint 84.70 55 84.70 Kakatiya Cement Suga 84.80 396 84.80 Emkay Global Financi 84.85 4 84.85 Emco Ltd. 85.00 1,165 85.00 Atul Ltd. 85.60 899 85.60 Graphite India Ltd. 85.70 723 85.70 Rashtriya Chemicals 85.85 53,380 85.85 GIC Housing Fi 86.65 4,524 86.65 GujaratStatePetronet 86.95 709 86.95 Welspun India 87.40 441 87.40 REI Six Ten Retail L 87.55 550 87.55 Sterlite Technologie 87.60 155 87.60 Halonix Ltd. 88.55 169 88.55 Elgi Equipments 89.25 278 89.25 GeeCee Ventures 89.95 50 89.95 V-Guard Ind.Ltd. 91.70 538 91.70 Cholamandalam DBS Fi 92.00 162 92.00 Uflex Ltd. 93.10 50 93.10 Kale Consultants 93.20 64 93.20 Omaxe Ltd. 95.30 413 95.30 Piramal Life Science 96.00 253,982 96.00 Granules India L 97.10 20 97.10 Satyam Computer 97.70 50,348 97.70 Spectacle Industries 98.00 7 98.00 Ramco Systems Lt 98.20 127 98.20 Bannari Amman Spinni 100.00 200 100.00 Zicom Electronic 103.55 1,175 103.55 Liberty Shoes Li 104.65 114 104.65 JBF Industries 104.95 441 104.95 Puravankara Projects 105.45 3,390 105.45 JSL Ltd. 106.45 3,241 106.45 R Systems Internat. 106.70 1,230 106.70 Aries Agro Ltd. 107.50 105 107.50 Nelco Ltd 107.90 1,129 107.90 Sterling Biotech Ltd 108.20 842 108.20 Deep Industries 108.80 5 108.80 Syncom Healthcare Lt 109.10 1,654 109.10 PTC India 109.20 2,314 109.20 Timken India Ltd 109.70 5 109.70 Guj. Industries 109.80 774 109.80 National Fertili 110.10 4,038 110.10 Goa Carbons 110.30 1 110.30 JSW Energy Ltd. 111.05 3,767 111.05 Steel Strips Wheels 111.25 2,588 111.25 Mahindra Forgings Lt 111.90 1,830 111.90 Adani Power Ltd. 112.70 3,436 112.70 Exide Inds. 113.50 1,717 113.50 OCL India Limi 114.00 208 114.00 Cosmo Films 115.20 50 115.20 Fresenius Kabi Oncol 116.90 1,401 116.90 Everest Kanto Cylind 118.10 276 118.10 Kovai Medical 119.45 8 119.45 Alkali Metals Ltd. 120.15 382 120.15 Adhunik Metaliks 121.15 2,396 121.15 Karnataka Bank 121.35 9 121.35 EIH Ltd. 122.10 894 122.10 Tantia Constructions 122.30 500 122.30 India Infoline 123.20 822 123.20 Lakshmi Energy & Foo 123.50 1,360 123.50 India Cements Lt 124.45 676 124.45 Kesar Enterprise 124.45 798 124.45 Radico Khaitan Ltd. 125.15 59 125.15 KPIT Cummins Infosys 125.25 7,156 125.25 Visaka Indus. 125.35 697 125.35 Golden Tobacco Ltd. 125.50 100 125.50 Harrisons Malaya 128.00 221 128.00 Natco Pharma Lim 128.10 1,363 128.10 MSK Projects (India) 128.40 10,787 128.40 KLG Systel Limit 128.85 5,315 128.85 Guj. Alkalie & C 130.10 185 130.10 ICSA-India Ltd. 131.30 655 131.30 Ahmednagar Forgi 138.40 2,855 138.40 Vascon Engineers Ltd 142.45 450 142.45 Guj. Mineral Dev 145.45 25,164 145.45 KNR Constructions 147.55 900 147.55 PSL Ltd. 147.75 563 147.75 Godrej Industries Lt 149.05 1,435 149.05 Gokaldas Exports 149.20 100 149.20 Vivimed Labs 150.10 124 150.10 Central Bank 150.80 1,901 150.80 South Indian Ban 152.25 1,497 152.25 Escorts Ltd. 154.15 1,978 154.15 Indian Card Clot 154.60 227 154.60 Madhucon Project 154.90 22 154.90 Somany Ceramics Ltd. 156.50 100 156.50 Shipping Corpn. 157.80 26,820 157.80 Excel Crop Care Ltd. 157.90 113 157.90 Neyveli Lignite 159.50 6,399 159.50 Alchemist 160.00 4 160.00 JMC Projects 162.35 1,136 162.35 Orchid Chem & Ph 162.55 72 162.55 Deccan Chronicle Hol 163.75 2,000 163.75 Varun Industries 164.75 95 164.75 Jyoti Structures 164.80 226 164.80 Dabur India 164.90 776 164.90 IndusInd Bank 168.00 1,321 168.00 Amara Raja Batt. 169.75 1,238 169.75 Indian Bank 170.10 2,254 170.10 NIIT Technologies 170.75 50 170.75 Jyothy Laboratories 172.70 872 172.70 Maytas Infra Ltd. 177.00 8,776 177.00 KSK Energy Ventures 179.90 32 179.90 Sasken Comm.Tech. 182.45 277 182.45 Marg Ltd. 183.70 383 183.70 Astral Poly Technik 185.10 129 185.10 J K Cement 186.20 121 186.20 Ajmera Realty & Infr 187.50 38 187.50 Ankur Drugs & Ph 188.75 126 188.75 Apar Industries 190.40 236 190.40 Phillips Carbon 191.15 198 191.15 Future Capital Holdi 193.15 3,713 193.15 Max India Ltd. 193.60 91 193.60 Den Networks Ltd. 193.85 10 193.85 Thiru Arooran 194.70 2 194.70 Themis Medicare Ltd. 195.45 200 195.45 JK Tyre & Industries 198.25 44 198.25 Gujarat Apollo Indus 200.75 150 200.75 Ahluwalia Contra 203.35 24 203.35 BOC India Limi 204.40 1 204.40 Bajaj Electrical 206.00 2,275 206.00 Hathway Cable & Data 208.80 1,170 208.80 GRUH Finance Li 209.00 50 209.00 Atlanta Ltd. 209.90 11 209.90 J Kumar Infraproject 210.20 5,693 210.20 Infinite Computer So 211.20 3,059 211.20 MBL Infrastructures 216.15 35,200 216.15 Hercules Hoists 217.35 53 217.35 Kabra Extrusion 217.90 192 217.90 Bombay Rayon Fashion 218.85 1,821 218.85 Jindal Saw 219.05 404 219.05 Sanghvi Movers L 219.15 61 219.15 Dishman Pharmaceutic 219.40 2,115 219.40 Prakash Indus. 219.95 468 219.95 Era Infra Engineerin 220.80 2,367 220.80 Vardhman Textiles Lt 221.95 548 221.95 Sunil Hitech Enginee 222.50 650 222.50 Hitachi Home & Life 224.80 476 224.80 Godawari Power & Isp 227.65 9,683 227.65 Vesuvius India 228.15 537 228.15 Raymond Ltd 229.35 219 229.35 Avaya GlobalConnect 229.85 79 229.85 Videocon Industries 230.95 754 230.95 Wheels India Ltd. 232.00 100 232.00 Aqua Logistics Ltd. 243.65 3,377 243.65 Jai Balaji Industrie 243.85 768 243.85 Rural Electrific 244.30 1,148 244.30 C&C Constructions 247.25 100 247.25 Edserv Softsystems L 249.50 509 249.50 Venus Remedies L 249.70 656 249.70 ABG Shipyard 260.25 2,247 260.25 Bharati Shipyard 261.65 858 261.65 VIP Indus. 262.40 392 262.40 TTK Healthcare Ltd. 265.50 100 265.50 Welspun Gujarat 267.55 22,039 267.55 McLeod Russel 268.45 1,495 268.45 Century Enka 268.95 2,794 268.95 Godrej Consumer Prod 272.00 2,090 272.00 ING Vysya Bank 272.40 877 272.40 Sobha Developers Ltd 273.95 507 273.95 Jai Corp Ltd. 274.35 30,857 274.35 Greaves Cotton 282.70 150 282.70 Orbit Corporation 284.15 5,303 284.15 Vardhman Holdings 285.05 100 285.05 Jubilant Foodworks L 288.40 4,314 288.40 Great Eastern 289.30 12,362 289.30 Oriental Bank of 299.40 3,025 299.40 Indo Tech Transforme 300.25 308 300.25 Zensar Technologies 301.10 373 301.10 Horizon Infrastructu 301.95 101 301.95 Tata Elxsi Ltd. 306.65 32,565 306.65 Tata Chemicals 313.80 95 313.80 Strides Arcolab 326.65 1,240 326.65 Bajaj Finserv Ltd. 329.90 422 329.90 B L Kashyap & Sons 338.00 451 338.00 IVRCL Infra & Pr 338.85 1,973 338.85 TIL Ltd. 340.10 550 340.10 Ingersoll Rand 342.25 40 342.25 Jayshree Tea 343.30 1,668 343.30 Jubilant Organosys 345.50 258 345.50 Koutons Retail India 345.55 338 345.55 SKF India 348.15 247 348.15 Zydus Wellness Ltd. 355.85 894 355.85 NMDC Ltd. 362.15 1,704 362.15 Transformers & Recti 364.35 100 364.35 Tata Coffee Ltd. 364.45 494 364.45 Murli Industries Lt 366.00 1,804 366.00 Kesoram Industri 369.75 192 369.75 Religare Enterprises 371.15 61 371.15 Tata Sponge Iron 374.80 313 374.80 Everonn Education 376.05 2,387 376.05 OnMobile Global Ltd. 377.20 313 377.20 BASF India Lt 378.50 28 378.50 Bombay Burmah 382.25 20 382.25 Zodiac Clothing 385.55 49 385.55 Nava Bharat Ventures 391.55 412 391.55 National Alumini 398.85 69 398.85 Himadri Chem.&In 400.65 1 400.65 GTL Ltd. 407.90 383 407.90 Great Offshore Ltd. 422.65 87 422.65 Edelweiss Capital Lt 431.30 23 431.30 Monnet Ispat & Energ 435.30 226 435.30 Zylog Systems 438.95 5,207 438.95 Karur Vysya Bank 446.55 58 446.55 Kemrock Indus. 451.85 440 451.85 Patel Engg. Ltd. 459.25 826 459.25 UTV Software Commun. 462.70 67 462.70 State Trading 489.10 273,497 489.10 Advanta India Ltd. 492.40 496 492.40 TTK Prestige L 496.55 91 496.55 Torrent Pharmac 506.45 660 506.45 Shriram Trans.Fi 508.85 151 508.85 BGR Energy Systems 512.30 91 512.30 Mahindra Holidays 525.70 76 525.70 Hind. Copper 530.65 246,251 530.65 Havells India 545.60 2,108 545.60 Ackruti City 550.95 98 550.95 Bombay Dyeing 555.30 1,207 555.30 Bajaj Holdings & Inv 573.95 630 573.95 Unity Infraprojects 583.95 54 583.95 Emami Ltd. 602.75 6 602.75 StateBnkOfTravan 603.55 100 603.55 Balkrishna Ind. 620.80 185 620.80 Zuari Industrie 625.85 677 625.85 Divi's Lab 634.40 4,953 634.40 Dredging Corpora 638.30 1,041 638.30 Revathi Equipment Lt 649.15 100 649.15 Merck Ltd. 659.15 430 659.15 Thermax Limited 682.15 109 682.15 Castrol India 697.90 236 697.90 Glodyne Technoserve 719.55 55 719.55 Wyeth Ltd. 744.10 56 744.10 Wabco-TVS (India) Lt 745.00 370 745.00 Educomp Solutions 772.90 4,152 772.90 Cadila Healthcar 789.50 1 789.50 Reliance Ind.Inf 845.85 1,433 845.85 Trent Ltd. 861.15 696 861.15 Voltamp Transformers 861.45 109 861.45 ICRA Ltd. 884.15 100 884.15 ARSS Infrastructure 926.75 282,499 926.75 Aurobindo Pharma 950.60 94 950.60 BF Utilities Ltd. 951.45 421 951.45 Jain Irrigation 989.75 21 989.75 Kalpataru Power 1003.80 468 1003.80 BEML Ltd. 1038.85 1,162 1038.85 Nalwa Sons Investmen 1081.35 1 1081.35 CMC Ltd. 1244.90 20 1244.90 Gillette India Ltd. 1412.90 6 1412.90 Financial Technolog. 1611.05 5 1611.05 Monsanto India 1727.25 42 1727.25 Shree Cement 2241.15 108 2241.15 Engineers India 2322.90 73,171 2322.90 3M India Ltd. 2340.00 12 2340.00 Honeywell Automation 2565.55 49 2565.55 Bosch Ltd. 4694.15 3 4694.15 Tide Water Oil 4985.95 19 4985.95 Crisil 5015.90 7 5015.90 MRF Ltd 6369.40 211 6369.40 MMTC Ltd. 33075.95 13 33075.95 Birla Cotsyn (India) 1.00 100,000 1.00 Decolight Ceramics L 9.20 1,314 9.20 Himachal F. Comm 12.45 180 12.45 Madras Fertilize 13.50 13 13.50 PTL Enterprises 18.70 2,290 18.70 First Winner Industr 23.35 376 23.35 Hind. Organi 40.15 40,000 40.15 Suryalakshmi Cot 49.45 435 49.45 Consolidated Finvest 59.75 510 59.75 Kavveri Telecom Prod 80.05 453 80.05 Kwality Dairy (I 143.55 15,000 143.55 Suprajit Enginee 171.35 739 171.35 Thinksoft Global Ser 199.25 5,438 199.25