shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
Only Buyers
Thursday, March 11, 2010 4:02:00 PM
 
BSE Buyers NSE Buyers
Company Current Bid Qty Bid Price
Tata Teleservices (M 23.50 507 23.50
GVK Power & Infrastr 43.50 291 43.50
REI Agro Ltd. 48.20 245 48.70
Lanco Infratech Ltd. 52.80 32,237 52.80
UCO Bank 57.40 2,824 57.40
Chambal Fertilis 59.30 9,632 59.30
Idea Cellular Ltd. 60.55 601 60.55
Reliance Natural Res 63.25 2,222 63.40
Jaiprakash Hydro-Pwr 69.15 796 69.30
MTNL 72.85 70 72.85
Unitech Ltd. 74.40 2,700 74.55
Mangalore Refine 75.65 734 75.70
Suzlon Energy Ltd. 77.05 8,860 77.05
PetronetLNG 77.60 4,394 77.60
Moser Baer India 79.50 650 79.50
Guj. NRE Coke 82.95 600 83.10
Rashtriya Chemicals 83.90 4,632 83.90
Syndicate Bank 87.10 2,333 86.75
Praj Industries 87.15 886 87.15
GujaratStatePetronet 90.70 3,935 90.70
Indian Overseas 93.35 24 93.35
Indian Hotels Co 94.20 46 94.65
Balrampur Chini 96.55 1,327 96.55
Sterling Biotech Ltd 105.25 59 105.25
Marico Ltd. 106.25 202 106.25
Power Grid Corpo 106.80 5,075 106.80
IndiabullsFinService 108.05 200 108.45
Exide Inds. 110.40 384 110.40
Ambuja Cements Ltd. 116.25 79 116.75
IDBI Bank Ltd. 119.40 309 119.60
India Infoline 120.50 1,778 120.50
Everest Kanto Cylind 121.55 421 121.55
EIH Ltd. 124.10 9,999 124.10
Reliance Power L 141.70 224 142.05
Allahabad Bank 142.60 1,157 143.50
Hind.ConstructionCo. 143.25 96 143.25
Guj. Mineral Dev 144.20 2,217 144.20
Essar Oil Ltd. 144.55 1,645 144.55
Shipping Corpn. 151.20 608 151.20
Godrej Industries Lt 155.00 30 155.00
Central Bank 155.95 10 155.95
Hindalco Indus. 159.95 3,102 160.90
Neyveli Lignite 160.15 154 160.15
RelianceCommu.Ltd 160.75 3,456 160.75
Shree Renuka Sugars 163.25 1,563 163.25
IDFC 163.90 700 164.10
Indian Bank 166.00 12 166.00
Voltas Ltd. 170.05 2,439 170.50
Indiabulls Real Esta 176.80 2,696 176.80
Fortis Healthcare 178.35 1,800 180.80
KSK Energy Ventures 180.25 50 180.25
Rolta India 182.45 25 182.60
Max India Ltd. 196.25 2,214 196.25
Opto Circuits India 214.30 250 214.30
Hindustan Unilever L 228.80 2,523 229.00
Videocon Industries 229.80 2,198 229.80
Steel Authority 235.25 473 235.25
Jai Corp Ltd. 239.20 1,021 239.20
Crompton Greaves 241.85 60 244.00
Glenmark Pharma 245.50 9 245.80
Chennai Petro. 245.70 9 245.70
YES Bank Ltd. 251.90 1,246 251.90
ITC Ltd. 255.30 500 256.30
Federal Bank 257.75 985 257.75
Power Finance Co 257.95 100 258.00
Bharat Forge Ltd 259.95 23 260.00
Welspun Gujarat 264.60 1,152 264.60
Cairn India Ltd. 265.90 1,050 265.90
Godrej Consumer Prod 271.60 100 272.00
Sintex Industrie 276.90 300 276.90
Areva T&D India 279.35 1,778 279.35
Bharti Airtel 293.85 2,466 293.85
Tata Chemicals 307.90 515 307.90
HDIL 308.05 1,165 308.05
DLF Ltd. 312.95 2,318 312.95
IVRCL Infra & Pr 329.55 354 329.55
Hind. Petrol 331.25 247 331.25
Bank of India 338.75 3 338.75
Koutons Retail India 343.20 176 343.20
Jubilant Organosys 344.80 75 344.80
HCL Technologies 360.55 294 361.00
Pantaloon Retail 375.45 16 374.95
GTL Ltd. 408.10 527 408.10
Sun TV Network Ltd. 413.25 278 413.25
GAIL (India) Ltd. 418.05 292 418.05
Sesa Goa 428.90 1,362 428.90
Ranbaxy Labs. 460.10 37 460.10
Adani Enterprises Lt 474.60 682 474.60
Jet Airways 491.50 800 491.50
Hind. Copper 494.80 341 494.80
Century Textiles 522.40 9,940 522.40
Bharat Petroleum 530.20 20 531.25
Alstom Projects Ind. 579.35 51 581.10
Bajaj Holdings & Inv 589.30 166 589.30
Tata Steel 608.35 1,403 608.35
Bank of Baroda 621.90 1,165 621.90
Divi's Lab 640.40 103 640.40
MphasiS Ltd. 648.25 92 650.10
Thermax Limited 683.80 39 685.00
Mundra Port & Specia 692.35 185 692.35
Apollo Hospitals 707.60 1,091 707.60
Wipro Ltd 709.60 1,168 711.35
Educomp Solutions 732.50 150 733.25
Siemens Ltd. 733.60 19 733.60
Tata Motors Ltd. 770.90 49 770.90
Kotak Mahindra Bank 779.35 140 779.35
Cadila Healthcar 785.00 13 783.45
Tata Consultancy 791.60 100 791.60
Reliance Capital 801.70 486 801.70
LIC Housing Fi 813.40 202 813.40
Sterlite Indus. 820.70 218 820.70
ABB Ltd 871.90 357 874.20
Tech Mahindra Ltd. 903.95 123 906.10
Tulip Telecom Ltd. 906.60 1,018 906.60
Punj. NationlBak 923.25 48 925.00
ICICI Bank 931.40 1,837 931.40
Tata Tea 960.25 437 960.25
ACC Ltd. 999.00 3 999.00
Reliance Infrastruct 1000.95 136 1000.95
Reliance Inds. 1016.55 1,090 1016.55
ONGC 1084.35 81 1088.10
UltraTech Cement 1111.85 21 1111.85
Mahi. & Mahi 1124.05 340 1124.05
Axis Bank Ltd. 1151.25 4 1151.25
JSW Steel 1166.55 29 1169.50
Dr. Reddy's Labs 1167.40 19 1167.40
Container Corpor 1218.10 13 1220.00
Hind. Zinc 1228.60 50 1232.25
Aban Offshore Ltd. 1260.20 345 1260.20
Tata Power Co. 1328.85 94 1328.85
Financial Technolog. 1561.55 2 1561.55
L & T 1573.70 423 1582.30
Sun Pharma. 1690.95 132 1686.60
GlaxoSmithKline Phar 1744.95 10 1746.00
Titan Ind Ltd. 1814.35 3 1814.35
HDFC Bank 1827.85 199 1827.85
Asian Paints Ltd. 1942.95 20 1943.20
SBI 2045.25 20 2045.25
Bharat Heavy Ele 2423.75 5,338 2423.75
Infosys Techno. 2684.35 89 2684.35
HDFC 2701.95 87 2701.95
Grasim Inds. 2882.95 1,724 2882.95
MMTC Ltd. 32999.35 1 33125.00
Koa Tools India 0.40 37 0.40
Alka India Ltd. 0.42 15,500 0.42
Indtradeco Ltd 0.49 12,000 0.44
Cals Refineries Ltd. 0.50 714,679 0.50
Platinum Corporation 0.51 30,411 0.51
Shukun Construct 0.61 28,000 0.61
ISF Ltd. 0.73 2,000 0.73
Vishal Exports Over. 0.93 6,205 0.93
Asahi Infrastructure 1.01 1,000 1.02
Minaxi Textiles 1.13 5,626 1.13
Proto Developers & T 1.15 50 1.15
Kashyap Tele-Medicin 1.41 500 1.41
Koffee Break Picture 1.47 4,614 1.47
Netlink Solutions (I 1.47 55 1.47
Nu-Tech Corporate Se 1.49 499 1.49
Winsome Yarns 1.61 300 1.61
Siddha Ventures Ltd. 1.68 230 1.68
G V Films 1.81 51 1.81
Hyderabad Flextech 1.87 100 1.88
Frontier Informa 2.15 14,503 2.15
Nandan Exim 2.20 876 2.20
Mukunda Indl.Finance 2.23 100 2.23
Maars Software I 2.45 14,224 2.45
Sambhaav Media Ltd. 2.53 218 2.54
Cybermt Infotek 2.69 12,347 2.69
Bellary Steels 2.74 50,665 2.72
Ushakiran Financ 2.75 1 2.61
Devki Leasing & 2.80 700 2.80
Crystal Software Sol 3.00 100 2.95
Flawless Diamond 3.00 2,867 3.00
SNS Textiles 3.36 88 3.36
Pharmaids Pharma 3.40 120 3.40
Shamrock Industr 3.40 5 3.40
Santaram Spinner 3.48 70 3.48
Emmessar Biotech 3.49 1,800 3.49
Beeyu Overseas 3.61 2,001 3.61
IndoPacificSoft.&Ent 3.63 1,400 3.63
Suncity Syntheti 3.65 250 3.65
Hanjer Fibres 3.67 4,650 3.67
Evinix Industries 3.84 3,867 3.84
VirtualSoft Systems 3.84 10 3.84
Arcee Industries 3.88 592 3.88
Advik Laboratori 3.95 1 3.95
United Textiles 3.97 540 3.97
VCK Capital Ma 3.99 136 3.99
Mascon Global Lt 4.07 52 4.07
Twinstar Industries 4.10 10 3.99
Teledata Technology 4.13 1,970 4.13
Asian Films Producti 4.15 100 4.15
Jagjanani Textiles L 4.15 10 4.12
Welcure Drugs & 4.24 6,586 4.24
Unjha Formulatio 4.25 150 4.02
Dolat Investment 4.30 1 4.31
Omnitex Inds. 4.33 2,560 4.33
Nalin Lease Fina 4.45 100 4.45
GayatriSugars 4.55 50 4.48
Lime Chemicals 4.56 100 4.55
RTCL Ltd. 4.56 50 4.56
Arvind Products L 4.60 450 4.60
S M Energy Teknik 4.60 242 4.60
Jhagadia Copper 4.63 400 4.63
Guj. Leasing Fin 4.69 50 4.60
Colinz Laborator 4.90 10 4.75
Cinevistaas Ltd. 5.00 200 5.01
Kohinoor Broadcastin 5.00 3,727 5.00
Guj. Poly-AVX El 5.10 125 5.10
Saven Technologies L 5.17 8 5.17
Teledata Info 5.30 2,185 5.25
Lawreshwar Polymers 5.39 100 5.39
Excel Glasses 5.46 500 5.15
Mansi Finance (C 5.49 10 5.01
S R Industries L 5.51 500 5.51
Indian Acrylics 5.54 185 5.54
Venkat Pharma Lt 5.54 111,047 5.54
Century Extru. 5.55 30 5.55
XO Infotech Ltd. 5.72 76,881 5.72
Escorts Finance 5.83 1 5.83
Silverline Tech. 5.84 450 5.84
Nicco Corporatio 5.86 2,871 5.86
InterStateOilCar 5.89 19,503 5.89
Facor Alloys Ltd. 6.07 5,700 6.07
Jyoti Resins & A 6.11 550 5.77
Rishab Financial Ser 6.11 199 6.25
Visesh Infotecnics L 6.26 100 6.26
Punj. Woolcombe 6.28 6,000 6.18
Sanblue Corporation 6.36 530 6.36
Available Finance Lt 6.40 1,300 6.40
Kaleidoscope Films L 6.49 5,749 6.49
Dollex Industrie 6.80 500 6.80
Dazzel Confindiv 6.96 89 6.96
Tuticorin Alk. 7.04 212 7.04
Vintage Securiti 7.04 1 7.04
Hytone Texstyles 7.05 87 7.05
Regal Enter.&Con. 7.10 150 7.10
Anu's Laboratories L 7.19 638 7.19
Munoth Financial 7.35 106 7.35
Kashipur Sugar Mills 7.40 200 7.36
Amal Ltd. 7.41 300 7.41
Deccan Polypacks 7.46 200 7.46
Vapi Paper Mills 7.90 50 7.44
Elgi Rubber Company 7.97 9,979 7.97
Sita Enterprises 8.00 20 8.00
Innocorp 8.20 223 8.20
Ram Informatics 8.20 56 8.20
Regency Ceramics 8.26 111 8.31
Veer Energy & Infras 8.34 5 8.34
GSL Nova Petrochemic 8.60 162 8.60
Saamya Biotech (Indi 8.61 1,502 8.61
Greenearth Resource 8.68 2,443 8.71
Sita Shree Food Prod 8.69 210 8.69
Kohinoor Techno Engi 8.80 500 8.82
Magnum Ventures Ltd. 8.86 449 8.86
Milton Plastics 9.00 2 9.00
Shiva Cement Ltd 9.00 6,646 9.00
Rainbow Foundati 9.10 432 9.10
India Lease 9.15 2,000 9.15
Indian Extractio 9.34 200 8.49
Amrapali Inds. 9.37 50 9.37
Arman Financial Serv 9.49 6,203 9.49
H S India L 9.72 950 9.72
Vishal Information T 9.83 450 9.83
Manali Petrochem 10.04 170 10.04
Bihar Sponge 10.07 80 10.07
Ontrack Systems Ltd. 10.20 75 10.20
Super Spinning 10.23 200 9.97
Nuchem Ltd. 10.30 500 10.32
Rander Corporati 10.50 251 10.50
Orient Beverages 10.53 100 10.55
Ganesh Benzoplas 10.60 1,000 10.50
Jain Studios Ltd 10.75 50 10.75
AV Cottex Ltd. 10.83 110 10.13
Chemplast Sanma 10.84 345,845 10.84
Uniply Industries 10.90 404 10.90
Impex Ferro Tech Ltd 11.00 1,005 11.02
Shree Ashtavinayak C 11.02 2,593,908 11.02
Arms Papers 11.03 2,000 11.20
Anjani Fabrics 11.20 150 11.20
Apollo Finvest 11.29 90 11.29
Ginni Filaments 11.31 248 11.34
S A L Steel 11.67 3,619 11.67
Super Crop Safe 11.70 500 11.45
Futuristic Sec. 11.87 7 11.87
Vivid Global Industr 11.92 6,588 11.92
Prithvi Softech L 12.10 10 12.45
Rana Sugars 12.31 3,498 12.31
Mather&Platt FireSys 12.50 30 12.50
Natura Hue Chem 12.75 8,528 12.75
VLS Finance L 12.86 99 12.86
Quantum Digital Vis. 12.87 50 12.88
Sree Rayal Alkal 12.90 10 12.90
Pearl Polymers 13.00 15 13.00
Welspun Syntex 13.00 500 13.05
NDA Securities 13.28 1,101 13.25
Supreme Tex Mart L 13.30 840 12.50
i Power Solutions In 13.57 1 12.97
Indian Sucrose L 14.00 155 14.00
National Plastic Tec 14.04 2 14.04
Shreyas Intermed 14.50 101 14.49
Shri Krishna Devcon 14.61 99 14.61
Abhishek Industr 14.74 700 14.74
Porwal Auto Comp 14.76 3,500 14.65
BSEL Infra. Realty 14.79 5,600 14.79
Unimers India Ltd. 15.00 100 15.00
Shree Precoated Stee 15.12 20 15.12
Transwarranty Financ 15.14 6 15.14
Eastern Silk Indust. 15.35 350 15.35
BLB Ltd. 15.40 400 15.40
Prima Plastics L 15.43 1,848 15.43
Andhra Petro 15.50 2 15.50
Mirza International 15.50 4,801 15.50
Aksh Optifibre 15.70 1,818 15.70
Howard Hotels Li 15.95 250 15.97
Radha Madhav Corpora 15.95 65 15.95
Midas Pharmasec 16.00 515 16.15
Golkunda Diamond 16.25 1,050 16.25
Vijayeswari Text 16.40 22 16.55
Powersoft Global Sol 16.65 300 16.60
Ritesh Properties & 16.75 303 16.75
Aftek Ltd. 16.80 389 16.80
Camex Ltd. 16.82 2 16.82
SBEC Sugar Lt 16.90 100 17.00
Country Club (In 17.25 917 17.25
Akanksha Cellualar 17.32 49 17.32
Guj. Amb.Exports 17.35 250 17.35
Exelon Infrastructur 17.40 19 17.40
Shyam Star Gems 17.50 100 17.50
Jagsonpal Pharma 17.70 25 17.50
Jayshree Chem. 17.75 50 17.75
Arnav Corporation 17.85 26,916 17.85
Karuturi Global Ltd. 17.85 3,571 17.85
Solix Technologies 17.85 499 17.85
Cranes Software Int. 17.95 3,745 17.95
Prime Textiles Ltd. 18.20 490 18.20
Secun. Health 18.32 297 18.32
Samtel Color 18.35 100 18.40
Sicagen India 18.35 7,000 18.35
National Plastic 18.50 10 18.50
Sona Koyo Steer. 18.50 2,410 18.55
Speciality Paper 19.00 200 19.15
Suryachakra Power Co 19.00 100 19.00
IAG Company Ltd. 19.10 1 19.10
Cubex Tubings Lt 19.30 100 18.95
ACI Infocom Ltd. 19.45 250 19.45
BAG Films & Media 19.60 1,001 19.60
DCW Ltd. 19.85 1,079 19.85
Abhishek Corporation 19.90 30 20.00
Ferro Alloys 20.01 58,555 20.06
United Credit Li 20.10 101 20.10
SAAG RR Infra 20.20 1 20.20
Onward Technolog 20.35 2,664 20.35
Umang Dairies Ltd. 20.50 213 20.50
Maxwell Industries L 20.70 900 20.70
Parsoli Corporation 20.95 39 19.85
Sree Sakthi Paper Mi 21.00 100 21.00
Action Financial 21.10 410 20.50
Saint-Gobain Sekurit 21.15 620 21.15
Classic Diamonds 21.25 550 21.05
Assam Company 21.50 124 21.50
Nutraplus Produc 21.55 130 21.55
Pondy Oxides & C 21.85 200 21.90
Monnet Sugar 22.00 24 21.75
NOCIL Ltd. 22.25 100 22.30
Southern Online Bio 22.50 9,850 22.50
Glory Polyfilms Ltd. 22.60 1,019 22.60
Shalibhadra Fin. 22.65 5,613 22.65
Cable Corpn. 22.70 300 22.75
Mangalore Chem. 22.70 200 22.70
Kaushalya Infrastruc 22.75 92 22.90
KCP Sugar & In 22.75 200 22.75
Remi Metals Guj. 22.85 300 22.95
Goldcrest Finance 23.00 50 23.00
LG Balakrishnan&Bros 23.00 26 22.80
Simplex Mills Co Ltd 23.25 50 23.25
PVP Ventures Ltd. 23.35 1,570 23.35
Alok Industries Ltd. 23.40 44,000 23.40
Ladderup Finance 23.60 1,005 23.60
Mid-Day Multimedia L 23.80 620 23.80
Pricol Ltd. 23.95 2,199 23.95
Rama Phosphates 24.00 28 24.00
Refex Refrigerants L 24.00 141 24.00
Emmbi Polyarns Ltd. 24.55 700 24.65
Rama Newsprint 24.65 1,143 24.65
Zodiac JRD MKJ L 24.65 100 24.65
Liberty Phosphat 24.90 200 24.70
Rico Auto Inds. 25.00 650 25.00
Aviva Industries 25.25 1,651 25.25
KRBL Ltd. 25.30 3,991 25.40
Shah Alloys 25.45 125 24.85
Gammon Infrastructur 25.65 250 25.70
Sancia Global Infra 25.70 180 25.70
Usha Martin Educatio 26.10 16,403 26.10
Diana Tea Compan 26.35 354 26.35
OM Metals Infraproje 26.65 103 26.75
Standard Indust 26.65 500 26.65
Twentyfirst Cent 26.80 311 26.80
Barak Valley Cements 27.05 150 27.05
Tyroon Tea Compa 27.15 360 27.15
Goldstone Infratech 27.20 29 27.20
Nahar Poly Films Ltd 27.25 100 26.60
Vaibhav Gems Ltd 27.30 60 27.55
Deccan Gold Mines 27.35 182 27.35
Photoquip (India 27.35 130 27.35
Tulsi Extrusions Ltd 27.65 75 27.80
Take Solutions Ltd. 28.00 441 28.45
Ricoh India Ltd. 28.35 1,629 28.35
Supreme Holdings 28.35 1 28.35
Pritish Nandy Comm. 28.70 232 28.80
City Union Bank 28.95 335 28.95
Firstsource Solution 29.30 460 29.30
DHP India Ltd. 29.40 99 29.40
Prajay Engineers 29.70 900 29.70
Jayaswal Neco Indust 29.75 58 29.75
Ken Financial Se 29.75 105 29.75
Indiabulls Power 30.10 3,900 30.20
Sunflag Iron 30.20 570 30.20
Ludlow Jute & Specia 30.65 1 30.45
Hasti Finance Li 30.70 152 30.20
Compulink Systems Lt 30.95 5 30.85
Temptation Foods 31.20 1,210 31.20
Vikas WSP 31.30 500 31.35
Madhav Marbles & Gra 31.75 737 31.75
Indiabulls Securitie 31.80 2,522 31.80
Asian Electronic 31.85 1,100 31.85
NHPC 31.90 70 31.90
Nagarjuna Fert. 32.10 2,147 32.10
Shreyas Shipping & L 32.50 50 32.50
MRO - TEK Ltd. 32.55 1,719 32.55
Kirloskar Ferrou 32.65 90 32.65
Archidply Industries 32.70 100 32.55
Mawana Sugars Ltd. 32.85 750 32.85
Gontermann Piep. 32.90 50 32.90
Rama Pulp & Pap. 32.95 4,365 32.95
KEI Industries 33.45 11 33.45
Celestial Biolabs Lt 33.95 37 33.95
Indo Rama Synth. 34.00 9 34.00
Goldstone Tech 34.20 387 34.20
Arvind Ltd. 34.30 3,903 34.30
Autolite (I) 34.45 1 34.65
Store One Retail Ind 34.55 5 34.55
Development Cred 34.95 561 34.95
Alfa Transformer 35.00 40 35.00
Geojit BNP Paribas 35.00 84 35.00
Jhaveri Flexo India 35.35 1,000 35.35
Mudra Lifestyle Ltd. 35.35 1,211 35.35
Murudeshwar Cer. 35.90 5,000 35.95
Nagpur Power 36.00 10 36.00
KM Sugar Mills 36.15 39 36.15
Wintac Ltd. 36.55 9,482 36.55
Nectar Lifesciences 36.60 100 36.90
Sujana Metal Product 36.75 40 36.75
Bliss GVS Pharma 37.00 50 37.10
Himalya Internat 37.10 1,300 37.10
Networth Stock B 37.60 99 37.60
National Oxygen 38.00 8 38.05
MSP Steel & Power Lt 38.25 272 38.25
20 Microns Ltd. 38.40 601 38.40
Windsor Machines 38.60 100 38.60
Dish TV India Ltd. 38.75 5,251 38.75
Rohit Ferro-Tech 39.55 99 39.55
Sathavahana Ispa 39.95 85 39.95
PAE 40.15 53 40.15
Religare Technova Gl 40.25 46 40.25
Asit C Mehta Financi 40.50 1 40.50
La Opala RG Ltd. 40.50 2 40.00
Chowgule Steam. 40.65 2,844 40.35
Supreme Petroche 40.95 484 40.95
ANG Auto 41.45 117 41.50
Visa Steel 41.55 4,850 41.55
IL&FS Investment Man 42.25 450 42.25
Moldtek Plastics Ltd 42.30 200 42.30
Viceroy Hotels L 42.65 610 42.80
Nagreeka Capital & I 42.80 25 42.10
Excel Infoways Ltd. 43.10 400 43.10
Advani Hotels 43.25 50 43.25
Indraprastha Med 43.75 1,071 43.75
MIC Electronics Ltd. 44.35 63 44.70
R S Software (India) 44.45 100 44.15
Technocraft Industri 44.85 120 44.95
GHCL 45.10 50 45.10
Manjushree Techno 45.30 65 45.30
Himatsingka Seid 45.40 450 45.40
ABM Knowledgeware 45.70 50 45.60
Hotel Leela Ven. 46.20 570 46.20
Navneet Publicat 46.30 108 46.10
Mukand Engineers 46.60 660 46.60
Fertilisers & Ch 46.65 127 46.65
Andrew Yule & Co 46.85 100 46.95
Richa Industries Ltd 46.95 250 47.00
Nitco Ltd. 47.05 249 47.05
Scanpoint Geomatics 47.30 4,618 47.30
EPC Industrie Ltd. 47.40 100 47.40
Excel Industries 47.70 300 47.70
Vyapar Industries 47.85 15 45.85
Munjal Showa Ltd 47.90 170 48.10
Vardhman Polytex 48.00 393 48.00
Vijaya Bank 48.05 5,191 48.05
Sudal Industries 48.10 100 48.10
Euro Ceramics Ltd. 48.30 3 48.30
Heidelberg Cement In 48.30 3,503 48.30
Tanla Solutions 48.45 2,650 48.45
Artson Engg. Ltd 48.95 61 48.95
Indowind Energy Ltd. 49.10 100 49.10
Oudh Sugar Mills 49.15 19 49.15
Ruchi Infrastruc 49.75 491 49.75
ITI 49.95 224 49.95
Pioneer Investco 49.95 100 49.45
Orient Paper 50.40 304 50.40
Varun Shipping 50.50 48 50.50
Bank of Maharash 50.60 200 50.75
Accel Frontline 51.15 2 51.45
Anand Credit Lim 51.85 1,585 51.85
Finolex Cables 52.25 160 52.25
Kingfisher Airlines 53.05 1,400 53.05
Sunshield Chemic 53.75 50 53.75
IOL Chemicals and Ph 53.90 261 53.90
First Leasing 54.00 10 53.95
Uttam Sugar Mills 54.20 30 54.60
Compact Disc (In 54.60 470 54.60
IFGL Refracto 54.85 310 54.85
Talbros Auto. 56.00 50 56.00
Gati Ltd. 56.30 2,864 56.30
Prism Cement Lim 56.30 2,064 56.30
Kohinoor Foods Ltd. 56.45 5,151 56.45
Sonata Software 56.85 29 57.45
Kilburn Engg. 57.05 200 57.00
Berger Paints I 57.20 490 57.35
Diamant Investment 57.25 980 57.25
Kajaria Ceramics 57.65 51 57.65
Paper Products 57.90 300 57.90
Chandni Textiles Eng 57.95 1 57.95
Rajshree Sugars 58.00 500 57.80
Jamna Auto Inds. 59.65 1 59.60
LT Foods Ltd. 59.85 60 59.85
Bank of Rajastha 60.00 738 60.00
Borax Morarji 60.00 100 59.80
Amar Remedies Ltd. 60.10 1,287 60.10
Hind Rectifiers 60.40 86 60.40
Spicejet Ltd. 61.00 500 61.25
Gokul Refoils & Solv 61.25 1,120 61.25
Birla Shloka Edutech 61.55 1,642 61.55
Subex Ltd. 62.30 1,832 62.30
MPIL Corporation 62.60 95 59.25
Ramco Industries 63.00 18 63.00
Eveready Industr 63.25 4,418 63.25
Lanco Industries 63.35 50 63.35
Geometric Ltd. 63.60 194 63.60
MPS Ltd. 63.70 123 63.70
DS Kulkarni Develope 63.80 87 63.80
Apollo Tyres 63.85 500 63.85
Cinemax India 63.85 60 63.85
NIIT Ltd. 64.35 5,875 64.35
Raj Oil Mills Ltd. 64.90 155 64.90
Indo Asian Fusegear 65.05 766 65.05
Sakthi Sugars 65.25 1,089 65.25
Thomas Cook (I) 65.85 49 65.85
Prithvi Infor. Solu. 66.20 429 66.20
MUSCO Ltd 66.25 6,252 66.25
Mukta Arts Ltd. 67.20 525 66.65
J B Chemicals & Phar 67.30 285 67.30
NRB Bearings Lim 67.30 1,015 67.30
Ind-Swift Laboratori 67.70 4 67.70
Garden Silk Mill 69.25 3 69.55
Ashapura Min. Lt 70.00 136 69.75
Menon Pistons Li 70.00 4 69.00
HOV Services Ltd. 70.20 72 70.20
Mount Everest Mi 70.35 9,171 70.35
Astra Microwave 70.75 1,521 70.75
Hexaware Technologie 71.15 201 71.15
SREI Infrastructure 71.45 2,615 71.45
Bhagiradha Chemi 71.50 65 71.55
Ramsarup Industries 71.55 60 71.55
Times Guaranty 71.65 30 71.65
Ucal Fuel System 71.70 120 71.70
Surya Roshni Ltd 72.20 80 72.20
TVS Motor Co. Ltd. 73.15 508 73.15
TV 18 India 73.50 548 73.50
Binani Cement Ltd. 73.70 50 74.00
Bhartiya Interna 73.90 2 73.35
VTM Ltd. 74.15 18 74.15
Crest Animation Stud 74.20 1,189 74.20
Aditya Birla Chemica 74.30 1 74.05
Bharat Rasayan 74.50 1 74.50
Cambridge Solutions 74.50 630 74.50
J K Lakshmi Cement L 75.30 140 75.30
Sayaji Hotels Lt 75.40 500 75.40
Fedders Lloyd Co 75.55 100 75.55
Consolidated Constru 76.00 1 76.00
Pokarna Ltd. 77.00 1,000 76.00
Jayant Agro Org 77.05 229 77.05
Lakshmi Vilas Ba 77.15 420 77.15
Austin Engg. Co. 77.85 20 77.85
Finaventure Capital 77.90 1,080 77.90
Sabero Organics 78.45 948 78.45
Peninsula Land L 78.65 400 78.65
Tin Plate Co. 78.80 184 78.80
Crew B.O.S Products 79.55 150 80.30
HMT Ltd. 79.85 735 79.85
IFB Agro Indus 80.00 100 80.00
FDC Ltd. 80.40 1,535 80.40
3i Infotech 81.50 200 81.60
Indiaco Ventures Ltd 81.60 16,147 81.60
Jindal Cotex Ltd. 82.05 745 82.05
House of Pearl Fashi 83.65 286 83.65
SEL Manufacturing Co 84.00 7,935 84.00
Sical Logistics 84.50 191 84.50
Brescon Corporat 84.55 500 84.55
Religare Technova Lt 84.60 300 85.00
Transgene Biotek 84.60 300 84.60
Dhampur Sugar 84.65 357 84.65
Rich Capital And 85.25 15 85.25
Sterlite Technologie 85.65 3,061 85.65
Cholamandalam DBS Fi 86.45 320 86.45
Sun Pharma Advanced 87.35 2,753 87.35
GIC Housing Fi 87.75 1,369 87.75
Precision Pipes & Pr 87.85 300 88.00
Halonix Ltd. 88.00 50 88.00
Camlin Fine Chemical 88.10 20 88.25
Insecticides (India) 88.95 4 88.95
Welspun India 89.00 35 89.00
Pee Cee Cosma 89.80 50 89.80
REI Six Ten Retail L 90.35 1 88.35
Kale Consultants 91.30 245 91.30
Atul Ltd. 91.80 1,740 91.80
Nikki Global Fin 92.00 7,450 92.00
Resurgere Mines & Mi 92.45 200 92.65
Shivam Autotech Ltd. 93.55 350 93.55
TCI Ltd. 93.80 15 93.80
Dwarikesh Sugar 94.05 3 93.85
Ramco Systems Lt 94.65 100 94.65
IBN18 Broadcast Ltd. 95.95 838 95.95
Anil Products Ltd. 98.20 21 98.50
Satyam Computer 98.20 11,449 98.20
Manaksia Ltd. 98.55 24 98.55
Ruchi Soya Inds. 99.40 50 99.55
Jay Ushin Ltd. 101.00 200 101.00
Munjal Auto Industr. 101.50 107 101.25
Rane Brake Lining Lt 101.80 50 101.80
GEI Industrial Syste 102.35 500 103.60
National Fertili 102.55 194 102.55
Deepak Fert. 103.60 2,487 103.60
Puravankara Projects 103.65 114 103.65
Repro India Ltd. 104.75 125 104.75
JSL Ltd. 105.30 331 105.30
SIL Investments Ltd. 105.50 105 105.15
JBF Industries 105.65 50 105.65
JSW Energy Ltd. 105.90 938 106.65
Guj. Industries 105.95 50 105.75
Choice Internati 106.00 1,000 105.35
Centum Electronics L 107.00 150 107.00
Liberty Shoes Li 107.60 425 107.60
RDB Industries 108.00 1 108.00
Timken India Ltd 108.50 195 108.50
GNFC 109.05 2 109.05
Uttam Galva Steels 109.10 200 109.25
Adani Power Ltd. 109.30 2,820 109.30
Nelco Ltd 110.15 600 111.25
Aries Agro Ltd. 110.55 2,050 110.55
Orient Press Ltd 113.00 25 109.30
High Energy Bat. 115.30 98 115.30
Adhunik Metaliks 116.20 147 116.20
Hi Tech Gears 116.25 50 116.25
OCL India Limi 116.35 200 116.50
Andhra Sugars Lt 116.60 2 116.70
Zenotech Laboratorie 117.15 100 117.15
Cosmo Films 117.35 192 117.35
Globus Spirits Ltd. 117.60 623 117.60
Syncom Healthcare Lt 117.85 1,204 119.70
Jagran Prakashan 118.25 3 118.25
Mahindra Forgings Lt 118.90 3,090 118.90
Radico Khaitan Ltd. 119.60 243 119.60
Atco Corporation 120.85 265 120.85
Fresenius Kabi Oncol 121.25 208 121.25
KPIT Cummins Infosys 122.10 235 122.10
Alkali Metals Ltd. 122.25 3,497 122.25
MSK Projects (India) 122.55 603 122.55
Triveni Eng.&Ind.Ltd 122.90 100 123.30
Karnataka Bank 123.40 90 123.40
LKP Finance Ltd. 123.85 1 120.00
Trade Wings L 124.10 20 124.10
Tantia Constructions 124.70 5 124.70
Natco Pharma Lim 125.35 20 125.35
Visaka Indus. 125.60 26 126.05
Golden Tobacco Ltd. 127.30 10 126.85
India Glycols 127.30 231 126.50
NDTV 128.05 76 128.15
Geodesic Ltd 128.95 325 128.95
Ahmednagar Forgi 130.00 375 129.55
Lakshmi Energy & Foo 130.10 595 130.10
Gateway Distriparks 130.90 152 130.90
Jetking Infotrain Lt 131.85 50 131.40
Guj. Alkalie & C 133.20 12 133.30
Shree Ram Urban Infr 134.20 50 136.00
KLG Systel Limit 134.40 1,043 134.40
HCL Infosystem 135.00 291 134.75
Nucleus Software 136.70 100 136.15
Sir Shadilal Ent 136.75 462 136.75
Vascon Engineers Ltd 137.50 337 137.50
Subhash Proj.&Ma 140.00 30 140.15
Texmaco 140.65 2,331 140.65
Goodricke Group 142.80 50 142.80
Parekh Aluminex 143.00 302 143.15
Acrow India Ltd. 143.20 80 143.20
Brigade Enterprises 145.95 700 145.95
Eldeco Housing & 146.15 80 146.15
Texmo Pipes & Produc 146.95 4,707 146.95
Tata Metaliks 147.85 85 147.85
B&A Ltd. 148.40 37 148.40
Bajaj Hindustan 149.05 593 149.20
Vivimed Labs 149.10 150 150.00
Taj GVK Hotels & Res 150.55 104 150.55
Wockhardt Ltd. 151.05 850 151.05
Gokaldas Exports 151.55 77 151.55
Escorts Ltd. 151.85 1,311 151.85
PSL Ltd. 152.55 3,849 152.55
Bartronics India Ltd 154.70 1,255 154.70
Seshasayee Paper 155.00 48 155.00
IndusInd Bank 155.45 550 155.45
Excel Crop Care Ltd. 158.05 136 158.05
Ajanta Pharma Lt 158.20 201 158.55
Federal-Mogul Goetze 159.60 12 159.60
Alchemist 160.25 803 160.25
Omnitech InfoSolutio 161.50 350 160.50
Amara Raja Batt. 164.25 1,251 164.25
Deccan Chronicle Hol 164.70 200 165.05
Tasty Bite 166.65 193 166.65
ABG Infralogistics 167.80 50 167.00
Jyoti Structures 170.70 50 170.75
Sasken Comm.Tech. 171.85 87 172.40
Aptech Ltd. 172.65 315 172.65
Panama Petrochem 172.70 2,000 172.70
Maytas Infra Ltd. 176.45 177 177.15
Bengal & Assam Compa 176.85 11 176.85
Everest Industries L 176.85 39 176.85
Jyothy Laboratories 179.10 153 179.10
Ador Welding Ltd. 181.00 352 181.00
Greenply Industr 181.50 520 181.50
SRF Ltd. 186.05 50 186.75
Phoenix Mills 188.70 40 188.70
J K Cement 188.95 43 188.95
Future Capital Holdi 190.40 150 190.40
ITD Cementation Indi 191.45 729 191.50
JK Tyre & Industries 192.70 259 192.70
Phillips Carbon 195.00 353 195.45
Ajmera Realty & Infr 195.85 840 195.85
Gujarat Apollo Indus 198.55 91 198.55
Ahluwalia Contra 198.65 470 198.65
Seamec Ltd. 199.40 7 199.40
J Kumar Infraproject 202.10 85 202.10
Aegis Logistics Ltd. 203.00 100 203.00
Dewan Housing 203.55 2,281 203.55
Atlanta Ltd. 205.25 1,685 205.25
Sandesh Limited 207.00 99 207.00
Hitachi Home & Life 207.75 1 207.00
AtlasCycles(Haryana) 209.95 146 209.95
Jindal Saw 210.70 22 210.70
Sunil Hitech Enginee 211.45 88 211.45
Simplex Projects 212.10 50 212.10
Dishman Pharmaceutic 213.35 1,456 213.35
Infinite Computer So 213.70 539 213.70
Godawari Power & Isp 216.15 300 216.15
Prime Focus 217.50 57 217.65
Kabra Extrusion 218.00 317 218.00
Indraprastha Gas Ltd 219.95 200 220.15
Hind. Dorr Olive 220.75 378 220.75
Hercules Hoists 221.80 43 222.85
Milk Food 222.00 1 222.15
Reliance MediaWorks 222.05 2 222.05
Bombay Rayon Fashion 222.70 2,568 222.70
Prakash Indus. 224.50 100 224.60
Allied Digital Servi 225.05 92 225.05
ETC Networks Ltd. 227.00 267 227.00
Kalyani Steel 228.80 480 228.80
Walchandnagar 229.05 110 229.20
Gammon India 229.80 289 231.00
Dalmia Cement 229.90 1,050 229.90
Vardhman Textiles Lt 230.70 1 230.70
Raymond Ltd 231.75 50 232.65
Avaya GlobalConnect 236.25 18 236.25
Eimco Elecon Ind 239.00 50 239.00
Venus Remedies L 240.30 662 240.30
DB Corp Ltd. 240.65 274 240.65
CCL Products India 242.25 131 242.25
Nilkamal Ltd. 243.50 995 243.50
C&C Constructions 246.00 6 242.60
Hind. Oil Explor 246.50 528 246.50
Bata India 249.15 110 249.15
Jai Balaji Industrie 249.25 3 249.25
SundaramBrakeLining 249.25 4 249.25
McLeod Russel 250.45 1,560 250.45
Shilpa Medicare L 253.80 103 253.80
Aqua Logistics Ltd. 258.85 7 258.85
Century Enka 261.90 13 261.90
UnitedBreweries(Hol) 266.15 50 266.25
ABG Shipyard 266.80 2,647 266.80
Bharati Shipyard 267.65 675 267.65
Guj. Gas Co. Ltd 270.80 170 270.80
Jubilant Foodworks L 276.80 2,659 276.80
Foods & Inns 277.65 2 277.65
Panoramic Universal 279.50 643 279.50
Kaveri Seed Company 281.15 115 281.15
Greaves Cotton 282.20 4 282.20
Nagarjuna Agrich 285.00 251 283.95
Vardhman Holdings 287.55 5 287.55
Tata Elxsi Ltd. 288.05 159 288.05
Orbit Corporation 289.35 2,250 289.35
Indo Tech Transforme 300.00 90 299.00
GSS America Infotech 306.85 643 306.85
Jost's Engg. 311.00 20 315.55
Coromandel Internati 315.60 248 315.60
Indoco Remedies 319.10 5 319.10
HEG Ltd. 327.30 385 327.30
Maha. Scooters 331.45 3,361 331.45
Redington (India) Lt 331.60 12 331.80
Strides Arcolab 333.35 66 334.00
Venky's (India) Ltd. 333.50 39 333.50
Stovec Indus. 338.00 25 338.15
Jayshree Tea 340.50 102 340.50
TIL Ltd. 341.20 177 341.20
EID Parry 344.90 617 344.90
Mastek Limited 345.00 18 345.00
Infotech Enterpr 346.15 50 346.65
Pratibha Industries 348.25 12 348.50
Intl. Combustion 350.00 100 348.40
Ingersoll Rand 352.00 100 351.45
SKF India 352.85 63 352.85
Tata Sponge Iron 354.00 56 354.00
Tata Coffee Ltd. 356.15 109 356.15
B L Kashyap & Sons 361.15 334 361.15
Titagarh Wagons Ltd. 362.15 11 362.15
KGN Industries Ltd. 363.00 210 351.55
Sundaram Finance 366.35 100 366.35
AIA Engineering 370.15 1,000 370.80
Hikal Ltd. 370.30 10 371.00
Everonn Education 372.40 1,076 372.40
Nitin Fire Protectio 376.35 54 376.35
Nava Bharat Ventures 378.80 15 379.35
OnMobile Global Ltd. 384.80 1,348 384.80
MarathonNextgenRea 390.45 1 390.45
Monnet Ispat & Energ 395.45 50 396.00
Zylog Systems 397.75 50 398.00
Gayatri Projects 408.20 311 408.20
Kothari Products 409.15 303 409.15
Ess Dee Aluminium Lt 409.60 85 412.00
Kirloskar Pneumatic 413.90 3 410.30
Savita Oil Tech 414.70 11 414.70
Jaybharat Textiles A 424.65 1 407.30
Edelweiss Capital Lt 431.00 54 431.50
Karur Vysya Bank 431.95 6 431.95
Great Offshore Ltd. 435.50 100 437.00
S E Investments L 438.10 19 451.00
Kemrock Indus. 441.90 17 441.90
Shriram City Uni 455.00 1 455.25
D B Realty Ltd. 458.55 286 458.55
Cox & Kings (India) 466.85 1,321 466.85
KSB Pumps Ltd. 471.45 59 471.45
Integra India Group 478.00 3 473.80
Tata Investment 484.05 76 484.05
Supreme Inds. 485.35 2 485.35
Godrej Properties Lt 493.40 19 493.40
Clariant Chemicals ( 493.70 90 493.70
Jindal Drilling 508.40 21 508.40
BGR Energy Systems 509.50 20 509.50
Advanta India Ltd. 510.20 120 510.20
Mahindra Holidays 519.20 25 524.35
Jolly Board 520.00 1 518.45
Novartis 538.65 50 539.00
Fag Bearings Ind 539.15 5 539.15
Havells India 546.45 2,432 546.45
MindTree Ltd. 546.80 78 546.80
Sandur M & I Ore 558.45 266 558.45
Bombay Dyeing 570.10 1,827 570.10
Zuari Industrie 580.90 698 580.90
Hard Castle 584.30 20 584.30
Dredging Corpora 593.45 422 593.45
Hyderabad Ind. 605.75 88 605.75
Eicher Motors 620.65 500 621.30
ICI India 622.45 5 622.45
Elpro Internl. 625.00 1 627.70
Merck Ltd. 639.35 321 639.35
Guj. Reclaim 675.00 2 672.50
Glodyne Technoserve 699.45 6,785 699.45
Kiri Dyes And Chemic 716.25 10 717.30
Manappuram Gener 737.40 139 743.00
ARSS Infrastructure 766.15 358 766.15
Trent Ltd. 775.10 1 775.10
Reliance Ind.Inf 844.25 10 845.10
Voltamp Transformers 859.45 23 860.00
ICRA Ltd. 869.65 260 869.65
Info Edge (India) 888.35 7 888.35
Ruby Mills 910.85 9 910.85
Pfizer Ltd. 921.35 3 921.35
AstraZeneca Pharma I 927.00 50 925.55
Aurobindo Pharma 960.15 743 960.15
Kalpataru Power 1044.70 37 1044.70
Rallis India 1217.85 66 1217.85
Gillette India Ltd. 1380.10 6 1380.10
JSW Holdings Ltd. 1697.20 76 1697.20
Monsanto India 1721.95 19 1721.95
Lakshmi Machines 1823.20 14 1823.20
Engineers India 2197.55 33 2200.00
Shree Cement 2265.10 90 2265.10
Zandu Realty 4108.60 27 4108.60
Tide Water Oil 4949.30 1 4949.30
Crisil 5156.90 20 5550.00
MRF Ltd 6325.30 19 6339.00
Globus Corporation 1.57 1,498 1.57
Anjani Synthetic 2.08 10 2.09
Indo-City Infotech L 4.59 586 4.47
Gajra Bevel Gear 5.80 146 5.79
Encore Software 6.50 195 6.50
HFCL Infotel Ltd. 6.50 100 6.50
CHD Developers Ltd. 6.62 94 6.62
Arvind Internati 6.98 250 6.98
Seasons Textiles 7.14 500 7.16
Agio Paper & Industr 7.57 190 7.01
Danlaw Techno. 9.32 1,500 9.32
Rajoo Engineers 10.50 15 10.52
Nakoda 10.55 69 10.55
Octant Interactive T 11.04 2,041 11.04
Silktex Limited 11.45 201 11.47
Universal Starch 11.86 50 11.86
Biopac India 11.95 499 11.95
Brushman (India) 12.08 500 12.08
Transchem Limite 12.15 52 12.15
Salona Cotspin L 12.40 1 12.00
Cosmo Ferrites 12.50 500 12.50
Sujana Universal Ind 12.87 710 12.87
Lambodhara Texti 13.10 149 13.30
Arvind Chemicals 13.57 906 13.57
Parker Agrochem 14.80 26 14.96
Deepak Spinners 15.05 100 15.05
Sri Lakshmi Sara 15.60 1 15.60
Tricom India Ltd. 16.00 749 16.00
Alfavision Over 16.20 100 16.20
Compucom Softwr 16.35 1,000 16.35
Ortin Laborator. 17.55 1 17.60
Nagreeka Exports 17.95 100 17.95
Pioneer Emb. 18.00 50 18.05
Ugar Sugar Works 18.05 1,265 18.05
Zenith Birla (India) 20.30 200 20.30
Kanpur Plasti. 20.65 200 20.65
Mayur Leather Pr 20.95 100 20.95
Mohit Industries 22.00 1 22.00
KDDL Ltd. 22.80 1,850 22.80
Sumeet Industrie 22.90 51,914 22.90
Camlin 23.05 200 23.15
Medicamen Biotec 24.10 10 24.10
Timex Group India 24.25 52 24.25
Modison Metals L 24.40 82 24.40
Syncom Formul. 24.70 89 24.70
Vimta Labs Ltd. 25.10 120 25.10
Bal Pharma Limit 25.60 96 25.60
Damodar Threads 28.00 41 28.10
Control Print Ltd. 28.05 5 28.05
Chaman Lal Setia 28.75 10 28.20
Asian Tea Export 29.75 900 29.75
Modern Steels 29.75 2,075 29.75
Donear Industrie 30.70 400 30.70
Patel Integrated Log 31.40 22 31.40
Jumbo Bags Limit 32.30 184 32.35
Anjani Portland 32.40 57 32.70
Krebs Biochemicals & 33.45 55 33.65
Gabriel India 33.65 98 33.65
Makers Lab. 34.50 55 34.50
NCL Industries 35.15 395 35.15
Hydro S&S Indus. 36.00 100 36.00
Shree Ajit Pulp 36.10 25 36.10
Menon Bearings L 36.25 300 36.25
J M Financial Ltd. 36.80 11 36.80
Sat Industries Ltd. 37.30 200 37.30
Pitti Lamination 38.00 6 38.00
Vimal Oil & Food 39.50 1 39.50
Lok Housing 39.75 25 39.75
APM Industries 40.50 200 40.65
KSL and Industries L 41.25 71 41.25
Spice Islands Ap 41.40 3,195 41.40
W S Industries 42.90 100 42.90
Taneja Aerospace 43.20 63 43.00
Mount Shivalik I 43.25 30 43.25
Aro Granite Indu 44.00 25 44.00
Atul Auto Ltd 46.25 41 46.30
Spice Mobiles Ltd. 46.80 81 46.80
Manugraph India Ltd. 47.00 165 47.00
Helios and Matheson 47.35 176 47.35
Sundaram Multi P 48.15 69,444 48.15
Indage Vintners Ltd. 53.90 395 53.90
Softsol India 54.80 1 54.80
Ansal Housing 56.70 9 56.70
Mercator Lines 57.90 2,097 57.90
Aditya Birla Money L 58.05 135 58.05
Khoday India 60.25 25 60.25
Simbhaoli Sugars 60.70 681 60.70
Samkrg Pistons & Rin 63.95 6 63.95
M M Forgings Ltd. 64.65 602 64.65
ITL Industries 64.95 3,841 64.95
Nahar Indust.Ent 66.55 48 66.55
Majestic Auto 66.95 15 66.95
Clutch Auto 67.80 190 67.80
Indsil Hydro Power a 69.05 40 69.05
Prime Property Devel 70.00 223 70.00
Amtek India Ltd. 70.60 872 70.60
Alkyl Amines Che 73.00 5 73.00
Man Industries I 73.85 502 73.85
Sterl.Holi.Reso 74.20 100 74.50
Mahindra Composites 75.00 335 75.45
Vinati Organics 77.05 100 77.00
Vakrangee Soft 80.75 5,461 80.75
Sarla Performance Fi 81.00 30 81.00
Kirloskar Elect 81.50 50 81.25
Jupiter Bioscience 82.25 363 82.40
Twilight Litaka Phar 83.95 350 83.95
Spanco Ltd. 84.95 100 83.75
Emco Ltd. 86.05 150 86.15
Gulf Oil Corporation 86.80 100 87.00
Denso India Ltd. 88.65 100 88.95
Banco Products 89.50 149 89.50
Oriental Carbon 93.45 2 92.85
Sterling Tools L 93.75 95 93.75
ABC Bearings Ltd. 94.85 48 94.60
Bihar Tubes Ltd. 94.95 478 94.95
Granules India L 95.85 181 95.85
Shri Dinesh Mill 96.95 230 96.95
Smruthi Organics 97.20 10 96.95
Camphor & Allied 97.30 48 97.30
Ratnamani Metals 98.50 361 98.10
Banswara Syntex 99.70 249 99.70
Hinduja Foundries Lt 100.00 30 100.00
Salzer Electr. 106.35 100 106.55
Zicom Electronic 107.75 200 107.75
Tilak Nagar Ind 110.35 830 110.35
Panasonic Home Appli 112.85 1,652 112.85
Albert David Ltd 115.15 25 115.40
Kesar Enterprise 118.45 549 118.45
ICSA-India Ltd. 132.65 156 133.00
Albright & Wilso 137.00 32 137.00
Kalindee Rail Ni 147.45 45 147.45
Mafatlal Ind 147.50 5 148.20
Schrader Duncan 147.80 30 145.80
Madhucon Project 152.80 78 153.05
Grindwell Norton 159.70 781 159.70
Kalyani Forge 164.10 121 164.10
Genus Power Infrastr 164.45 500 164.45
Amtek Auto Ltd. 171.25 2,338 171.25
J K Agri Genetics 173.50 4 173.50
Micro Techno 175.50 404 175.50
Nitta Gelatin India 177.30 10 178.50
United Breweries Ltd 183.70 168 183.70
Sagar Cements 186.45 12 186.45
Ankur Drugs & Ph 193.70 1,035 193.70
Relaxo Footwears 197.85 100 197.85
Alpha Geo (India 199.10 100 199.45
ECE Industries 211.00 1 211.00
Era Infra Engineerin 214.90 245 214.90
AutoCorpn of Goa 234.00 19 234.00
Amrit Corp. Ltd. 246.90 489 244.00
Hind. NationalGl 261.85 575 261.85
Accentia Technologie 262.65 150 262.65
Super Sales India 263.10 1 264.85
VIP Indus. 267.45 587 267.45
TVS Srichakra Lt 282.00 402 282.00
VBC Ferro Allo 321.05 2 321.05
Ciba India Ltd. 325.80 20 326.00
Zydus Wellness Ltd. 355.30 435 356.90
Force Motors 362.90 50 362.90
Dolphin Offshore Ent 374.35 674 374.35
Selan Exploratio 436.35 1,456 436.35
Patel Engg. Ltd. 448.90 350 448.90
Rajapalayam Mill 466.00 98 464.95
Bilcare Ltd. 552.40 10 555.10
Amrutanjan Health Ca 765.95 100 765.95
Fulford (India) 894.00 50 894.00
Atlas Copco I Lt 894.25 9 894.25
BF Utilities Ltd. 999.75 188 999.75
Sulzer India 1188.90 445 1188.90
Birla Cotsyn (India) 1.01 13,700 1.01
Genus Commu-Trade Lt 1.12 19 1.12
Bampsl Securitie 1.35 229 1.35
Nucent Estates 2.55 170 2.55
Vardhaman Labora 2.62 200 2.65
Mid East Portfol 3.16 290 3.16
Integrated Hitec 3.43 10,502 3.43
Intensive Air Sy 4.00 2,100 4.02
Jalpac India 4.00 100 4.00
JMG Corporation Ltd. 4.34 1,700 4.34
Datanet Systems 4.70 53,400 4.70
Rammaica (India) 4.72 2,200 4.72
Millennium Cyber 4.81 5 4.81
AvanceTechnologies 5.10 5,000 5.04
Sapan Chemicals 5.41 600 5.05
Super Bakers (in 5.48 50 5.10
FrontierLeasing&Fin. 5.87 19,350 5.87
Mahan Industries 6.10 33,211 6.10
U G Hotels & Res 6.30 100 6.06
Avon Corporation Ltd 6.69 74,250 6.69
Suditi Hosiery 6.88 2,500 6.88
Polymechplast Ma 7.03 140 7.03
Sonal Adhesives 7.16 100 6.55
Ashnoor Textile 7.22 300 6.55
Genus Prime Infra Lt 7.50 300 7.05
Maharashtra Overseas 7.52 10 7.55
Bala Techno Glob 7.66 651 7.66
Rajdarshan Indus 7.70 100 7.70
Mysore Paper 8.46 100 8.51
Computer Point 8.66 500 8.81
Tirupati Starch 8.93 100 8.21
T Nadu Jaibharat 8.99 400 8.99
Vedant Hotels L 9.00 100 9.04
Baid Leasing and 9.35 100 9.35
Maruti Infrastru 9.81 50 9.81
Ajanta Soya Ltd. 10.00 340 10.15
Hathway Bhawani Cabl 10.00 988 10.00
Techno Forge Ltd 10.35 200 10.30
Indage Restaurants a 10.41 50 10.41
Hisar Spinning 11.24 9,700 11.24
Simplex Papers Ltd. 11.60 65 11.06
Guj. Toolroom Lt 12.10 100 12.20
RamKaashyap Investme 12.72 3,800 12.72
Himachal F. Comm 12.75 3,330 12.77
Ravinay Trading 12.77 1,900 12.77
OrgInformatics 12.79 40,458 12.79
Western India Sh 13.00 1,046 13.00
Sark Systems 13.35 26,590 13.35
Belapur Industri 14.45 400 14.40
India Securities 14.55 17,945 14.55
Thana Electric 15.59 50 15.00
Prism Informatics Lt 15.65 15,162 15.65
U T Ltd. 16.50 1,800 16.50
Sangal Papers Li 17.80 100 18.55
ACE India Ltd. 18.54 19,197 18.54
Marsons Ltd. 20.70 2 20.70
Vertex Securitie 20.80 6,002 20.80
Organic Coatings 22.05 50 22.05
ABL Bio-Techno 22.80 500 22.80
Insutech India L 24.75 24 24.60
Bhageria Dye-Che 25.50 911 25.50
Kappac Pharma 27.60 300 27.60
Scooters India 28.30 50 28.30
Vishal Malleable 28.85 50 28.85
LivingRoom Lifes 32.00 200 29.05
TCM Ltd. 32.15 10 35.45
Unisys Software 32.40 21,239 32.40
Gogia Capital Servic 34.50 117 34.50
Hind. Organi 38.75 300 39.20
Empower Industries I 40.80 2,295 40.80
V B Desai Finan. 41.75 3,835 41.75
Financial Eyes ( 41.85 2 41.85
Modern Dairies 42.95 41 43.05
Indo Asian Finan 51.90 430 51.90
Karma Ispat Ltd. 52.05 70 52.20
Sampada Chemical 58.00 6,800 58.00
Vishal Retail 60.70 145 60.70
Surana Corporation L 62.90 7,274 62.90
Vishnu Chemicals 65.95 9,229 65.95
Shreenath Commer 69.30 1,082 69.30
Urja Global 75.85 340 75.85
Odyssey Corporation 76.90 50 76.90
Rajath Finance Ltd. 77.50 34 77.50
Dunlop India 78.00 200 78.80
Master Trust Ltd. 79.90 2,000 77.40
Garnet International 95.40 2,052 95.40
Binny Ltd. 103.40 3,150 103.40
Nouveau Multimed 103.70 1,046 103.70
Tatia Global Venntur 108.05 11 108.05
D B (International) 122.10 22 124.80
Rotam Commercial 126.35 100 126.35
Maha. Polybutene 151.50 100 151.60
Maithan Alloys Ltd. 161.05 75 161.05
Cenntral ProvRai 174.00 11 174.00
Rane Engine Valve Lt 213.00 5 213.00
P I Industries 325.20 1,400 325.20
Veritas (India) Ltd. 2134.20 11 2134.20
Sybly Industries Ltd 0.66 13,024 0.66
Hazoor Multi Project 5.25 100 5.25
Amit Internation 5.44 1,200 5.34
KSeraSeraProduct 11.06 31,989 11.06
Avanti Feeds Lim 25.10 100 25.15
Comfort Intech 26.85 15 26.85
ABC India Ltd. 78.95 27,504 78.95
Sky Industries 93.60 5 93.90
Suprajit Enginee 171.90 5,638 171.90
Coral Newsprints 3.67 3,000 3.67
Vishvas Infrastructu 3.82 6,330 3.82
United Drilling Tool 13.17 200 12.00
Company Current Bid Qty Bid Price
Tata Teleservices (M 23.50 2,678 23.50
Ashok Leyland 51.85 9,509 51.85
IFCI Ltd. 52.45 41,625 52.45
Reliance Natural Res 63.30 19,402 63.30
Mangalore Refine 75.75 444 75.75
Moser Baer India 79.40 260 79.40
Syndicate Bank 86.90 5,776 86.90
Indian Overseas 93.30 232 93.30
Indian Hotels Co 94.25 10,093 94.25
Andhra Bank 100.55 8,889 100.55
IDBI Bank Ltd. 119.40 4,085 119.40
Indiabulls Real Esta 177.40 1,037 177.40
Crompton Greaves 242.20 446 242.20
Glenmark Pharma 245.50 4,596 245.50
Federal Bank 258.10 1,319 258.10
Power Finance Co 258.95 786 258.95
Bharat Forge Ltd 260.40 2,358 260.40
Biocon 274.70 50 274.70
Zee Entertainment En 278.90 873 278.90
HDIL 308.10 24,862 308.10
Hind. Petrol 331.25 753 331.25
Canara Bank 410.10 965 410.10
Sesa Goa 428.90 1,131 428.90
Corporation Bank 469.85 68 469.85
Adani Enterprises Lt 474.60 1,394 474.60
Patni Computer Sys 517.65 134 517.65
Bank of Baroda 621.20 2,300 621.20
MphasiS Ltd. 648.50 1,123 648.50
Kotak Mahindra Bank 778.75 852 778.75
LIC Housing Fi 813.20 1,062 813.20
Tech Mahindra Ltd. 903.50 183 903.50
UltraTech Cement 1112.05 39 1112.05
JSW Steel 1166.40 4,054 1166.40
GlaxoSmithKline Phar 1744.95 218 1744.95
Asian Paints Ltd. 1942.00 136 1942.00
Bharat Electroni 2069.20 99 2069.20
Oracle Financial Ser 2298.55 83 2298.55
Unitech Ltd. 74.40 68,450 74.40
Suzlon Energy Ltd. 77.05 52,356 77.05
Power Grid Corpo 106.80 8,886 106.80
Ambuja Cements Ltd. 116.25 4,871 116.25
Reliance Power L 141.80 659 141.80
JaiprakashAssociates 146.50 4,780 146.50
Hindalco Indus. 159.75 63,481 159.75
RelianceCommu.Ltd 160.50 40,577 160.50
IDFC 163.40 43,224 163.40
NTPC 202.75 1,901 202.75
Hindustan Unilever L 228.80 23,490 228.80
Steel Authority 235.35 1,037 235.35
ITC Ltd. 255.65 16,201 255.65
Cairn India Ltd. 266.00 6,102 266.00
Bharti Airtel 293.95 11,979 293.95
DLF Ltd. 312.05 28,182 312.05
Cipla 318.30 151 318.30
HCL Technologies 360.40 6,574 360.40
GAIL (India) Ltd. 417.25 1,851 417.25
Ranbaxy Labs. 460.20 4,023 460.20
Bharat Petroleum 530.05 2 530.05
Tata Steel 608.30 4,597 608.30
Wipro Ltd 709.40 10,730 709.40
Tata Motors Ltd. 770.40 4,664 770.40
Tata Consultancy 791.60 5,427 791.60
Reliance Capital 799.95 9,674 799.95
Sterlite Indus. 821.20 428 821.20
ABB Ltd 871.90 558 871.90
Punj. NationlBak 923.05 663 923.05
ICICI Bank 930.85 13,782 930.85
Reliance Infrastruct 1001.45 2,576 1001.45
Reliance Inds. 1016.45 5,789 1016.45
ONGC 1083.75 1,370 1083.75
Mahi. & Mahi 1125.05 2,204 1125.05
Axis Bank Ltd. 1151.35 3,919 1151.35
Tata Power Co. 1328.55 438 1328.55
Maruti Suzuki India 1464.20 1,505 1464.20
L & T 1572.60 4,748 1572.60
Sun Pharma. 1693.15 539 1693.15
HDFC Bank 1826.95 285 1826.95
SBI 2045.75 1,336 2045.75
Bharat Heavy Ele 2422.45 5,333 2422.45
Infosys Techno. 2682.95 379 2682.95
HDFC 2701.55 94 2701.55
Grasim Inds. 2883.75 5,039 2883.75
Pan India Corporatio 0.80 32,305 0.80
Winsome Yarns 1.60 90,000 1.60
Birla Power Solution 3.55 450,951 3.55
Computech Intern 3.65 200 3.65
Teledata Technology 4.15 1,470 4.15
Guj. Leasing Fin 4.55 300 4.55
Marksans Pharma 5.00 3,407 5.00
Century Extru. 5.60 896 5.60
Vinyl Chemicals 7.10 700 7.10
STI India Limi 7.90 1,000 7.90
Elgi Rubber Company 8.05 1 8.05
Regency Ceramics 8.30 1 8.30
Cheslind Textile 8.65 1,000 8.65
GSL Nova Petrochemic 8.65 499 8.65
Greenearth Resource 8.70 42,762 8.70
Kothari Sugar 8.75 500 8.75
Soma Textiles 10.15 2,000 10.15
Chemplast Sanma 10.90 410,665 10.90
Uniply Industries 10.90 422 10.90
Shree Ashtavinayak C 11.00 1,628,027 11.00
Digjam Ltd. 11.20 647 11.20
Ginni Filaments 11.25 248 11.25
Spentex Indust. 11.30 400 11.30
Vardhman Acrylics Lt 11.30 50 11.30
Norben Tea & Exp 11.90 26 11.90
Ambica Agarbathi 12.60 800 12.60
Paramount Commun 12.70 194 12.70
Sujana Universal Ind 12.75 267 12.75
Lloyds Steel 13.70 900 13.70
Alpa Laboratories Lt 14.55 438 14.55
BSEL Infra. Realty 14.80 11,088 14.80
Eastern Silk Indust. 15.35 219 15.35
Meghmani Organics Lt 15.50 9,020 15.50
Mirza International 15.50 1,336 15.50
Aksh Optifibre 15.60 4,134 15.60
BLB Ltd. 15.60 1,000 15.60
Tricom India Ltd. 15.90 2,953 15.90
Guj. Sidhee Ceme 16.25 108 16.25
Mirc Electronics 16.75 49 16.75
Aftek Ltd. 16.80 399 16.80
Guj. Amb.Exports 17.35 668 17.35
Wire & Wireless ( In 17.35 17,206 17.35
Jagsonpal Pharma 17.40 25 17.40
Nagreeka Exports 17.50 200 17.50
Oswal Chemicals 17.55 352 17.55
Cranes Software Int. 17.95 6,496 17.95
Karuturi Global Ltd. 17.95 13,601 17.95
Pioneer Emb. 18.10 1 18.10
Samtel Color 18.35 500 18.35
Sicagen India 18.50 7,790 18.50
Sona Koyo Steer. 18.60 28 18.60
Kamdhenu Ispat 18.95 3,000 18.95
Pochiraju Industries 19.35 700 19.35
DCW Ltd. 19.85 450 19.85
Onward Technolog 20.20 3,674 20.20
Zenith Birla (India) 20.25 1,839 20.25
Sah Petroleums Ltd. 21.70 75 21.70
NOCIL Ltd. 22.25 3,000 22.25
Trigyn Technolog 22.35 554 22.35
Dhanus Technologies 22.65 205 22.65
National Steel and A 22.65 150 22.65
Mangalore Chem. 22.75 4,250 22.75
KCP Sugar & In 22.85 312 22.85
LG Balakrishnan&Bros 22.85 27 22.85
Camlin 23.15 5,105 23.15
PVP Ventures Ltd. 23.40 3,262 23.40
Morarjee Textiles Li 23.45 500 23.45
Alok Industries Ltd. 23.50 17,300 23.50
Mid-Day Multimedia L 23.85 735 23.85
Pricol Ltd. 23.85 3,006 23.85
Khandwala Securi 24.30 38 24.30
Zodiac JRD MKJ L 24.35 1,000 24.35
Rama Newsprint 24.60 4,176 24.60
Emmbi Polyarns Ltd. 24.65 13,557 24.65
Vimta Labs Ltd. 25.10 778 25.10
KRBL Ltd. 25.20 2,182 25.20
Ballarpur Ind. 25.35 5,326 25.35
PNB Gilts Ltd. 25.70 234 25.70
Gammon Infrastructur 25.75 21,807 25.75
Usha Martin Educatio 26.15 67,547 26.15
Barak Valley Cements 27.10 1,500 27.10
Goldstone Infratech 27.20 2,283 27.20
Take Solutions Ltd. 28.00 150,171 28.00
Infomedia 18 Ltd. 28.35 85 28.35
Orient Abrasives 28.75 211 28.75
Pritish Nandy Comm. 28.95 29 28.95
Info-Drive Softw 29.15 200 29.15
Firstsource Solution 29.30 106 29.30
Prajay Engineers 29.70 349 29.70
Indiabulls Power 30.20 50,485 30.20
Sunflag Iron 30.30 767 30.30
Donear Industrie 30.50 50 30.50
Compulink Systems Lt 30.95 5 30.95
Indiabulls Securitie 31.80 6,426 31.80
Madhav Marbles & Gra 31.85 208 31.85
Asian Electronic 31.95 2,633 31.95
Nagarjuna Fert. 32.10 3,713 32.10
MRO - TEK Ltd. 32.50 7,945 32.50
Archidply Industries 32.60 133 32.60
Mawana Sugars Ltd. 33.05 501 33.05
Gabriel India 33.55 1,480 33.55
TCP Ltd. 33.95 2,100 40.75
Arvind Ltd. 34.25 6,265 34.25
Autolite (I) 34.25 100 34.25
Goldstone Tech 34.30 2,276 34.30
Development Cred 34.85 3,346 34.85
NoidaTollBridge 34.85 151 34.85
Store One Retail Ind 34.90 251 34.90
NCL Industries 35.25 6 35.25
Mudra Lifestyle Ltd. 35.40 5,005 35.40
Hydro S&S Indus. 35.55 1,099 35.55
HBL Power Systems Lt 36.10 1 36.10
Nectar Lifesciences 36.55 8,908 36.55
Sujana Metal Product 36.75 2,053 36.75
J M Financial Ltd. 36.80 2,211 36.80
Delta Corp Ltd. 37.75 64 37.75
MSP Steel & Power Lt 38.40 387 38.40
20 Microns Ltd. 38.60 371 38.60
Dish TV India Ltd. 38.75 3,288 38.75
Surana Telecom and P 39.00 400 39.00
GKB Ophthalmic 39.25 1,016 39.25
Action Construction 39.90 3,225 39.90
Sathavahana Ispa 40.00 116 40.00
Shasun Chemicals 40.05 10 40.05
PAE 40.35 396 40.35
Motor & General 41.20 5 41.20
Visa Steel 41.35 11,584 41.35
Lakshmi Precn.Sc 41.50 249 41.50
IL&FS Investment Man 42.05 1,500 42.05
California Softw 43.05 200 43.05
Excel Infoways Ltd. 43.05 102 43.05
GVK Power & Infrastr 43.40 2,795 43.40
Indraprastha Med 43.65 1,335 43.65
DCM Ltd. 44.05 269 44.05
Subros Ltd. 44.05 627 44.05
MIC Electronics Ltd. 44.25 5,160 44.25
Technocraft Industri 44.80 99 44.80
Vipul Ltd. 45.15 40 45.15
GHCL 45.20 400 45.20
Lokesh Machines 45.40 30 45.40
Bang Overseas Ltd. 45.75 450 45.75
Navneet Publicat 46.10 730 46.10
Hotel Leela Ven. 46.25 4,200 46.25
Fertilisers & Ch 46.70 126 46.70
Manugraph India Ltd. 46.90 660 46.90
J K Paper Ltd. 47.05 100 47.05
Excel Industries 48.00 858 48.00
Munjal Showa Ltd 48.00 1,705 48.00
Vijaya Bank 48.05 200 48.05
REI Agro Ltd. 48.10 16,966 48.10
Electrosteel Cas 48.15 400 48.15
Aarti Ind. Ltd 48.25 1,285 48.25
Heidelberg Cement In 48.25 5,673 48.25
Tanla Solutions 48.40 7,210 48.40
Indowind Energy Ltd. 48.90 7,370 48.90
Astec Lifesciences L 49.25 923 49.25
Sirpur Paper 49.70 200 49.70
Sanwaria Agro Oi 49.95 1,985 49.95
ITI 50.00 71 50.00
Varun Shipping 50.45 745 50.45
Bank of Maharash 50.90 5 50.90
Orient Ceramics 51.05 100 51.05
Provogue (India) 51.35 1,750 51.35
Accel Frontline 51.45 7 51.45
Balaji Telefilms Ltd 51.65 924 51.65
Finolex Cables 52.30 1,000 52.30
JHS Svendgaard Labor 52.55 100 52.55
Lanco Infratech Ltd. 52.80 66,767 52.80
Kingfisher Airlines 52.95 4,079 52.95
Uttam Sugar Mills 54.70 444 54.70
DCM Shriram Co 55.45 25 55.45
Sundaram Fasten. 55.95 472 55.95
Gati Ltd. 56.30 12,850 56.30
Prism Cement Lim 56.40 2,835 56.40
Kohinoor Foods Ltd. 56.45 878 56.45
Carol Info Services 56.55 560 56.55
Finolex Industri 56.55 1 56.55
Ansal Housing 56.75 611 56.75
Sonata Software 56.90 6,240 56.90
Aarvee Denims an 57.00 1,000 57.00
Kolte-Patil Develope 57.00 440 57.00
UCO Bank 57.35 13,796 57.35
Berger Paints I 57.45 396 57.45
Mercator Lines 57.85 10,499 57.85
Paper Products 57.85 166 57.85
Rajshree Sugars 57.90 649 57.90
Aditya Birla Money L 58.25 2,158 58.25
Global Vectra Helico 58.70 686 58.70
Garware-Wall Rop 59.05 100 59.05
Chambal Fertilis 59.35 18,135 59.35
LT Foods Ltd. 59.80 570 59.80
Amar Remedies Ltd. 60.05 1,405 60.05
Simbhaoli Sugars 60.15 340 60.15
Mukand Ltd. 60.90 4,868 60.90
Gokul Refoils & Solv 61.20 2,276 61.20
Subex Ltd. 62.15 357 62.15
MVL Ltd. 62.50 1 62.50
Zee News Ltd. 62.55 1,854 62.55
Dharani Sugars 62.70 300 62.70
Energy Developme 62.90 21 62.90
Eveready Industr 62.95 723 62.95
Ramco Industries 63.00 1,839 63.00
Asahi India Glass 63.50 255 63.50
Geometric Ltd. 63.55 3,146 63.55
Cinemax India 63.65 1,815 63.65
DS Kulkarni Develope 63.85 291 63.85
Apollo Tyres 63.95 9,506 63.95
NIIT Ltd. 64.05 4,916 64.05
Upper Ganges Sug 64.05 139 64.05
AXIS-IT&T 64.25 30 64.25
Raj Oil Mills Ltd. 65.05 375 65.05
Sakthi Sugars 65.05 2,471 65.05
MUSCO Ltd 65.75 6,036 65.75
Prithvi Infor. Solu. 66.05 2,550 66.05
Thomas Cook (I) 66.10 544 66.10
Mukta Arts Ltd. 66.40 241 66.40
NRB Bearings Lim 66.55 11,320 66.55
J B Chemicals & Phar 67.05 1,000 67.05
PBA Infrastructure L 67.60 236 67.60
Ind-Swift Laboratori 67.85 100 67.85
Inox Leisure 68.85 420 68.85
Garden Silk Mill 69.30 50 69.30
Ashapura Min. Lt 69.35 541 69.35
HOV Services Ltd. 70.15 382 70.15
Hexaware Technologie 71.05 1,081 71.05
Ramsarup Industries 71.20 1 71.20
SREI Infrastructure 71.45 4,585 71.45
Essar Shipping Ports 71.85 634 71.85
Surya Roshni Ltd 72.40 1 72.40
MTNL 72.90 2,456 72.90
TVS Motor Co. Ltd. 73.40 1,825 73.40
TV 18 India 73.55 6,437 73.55
Bhartiya Interna 73.65 100 73.65
Binani Cement Ltd. 73.65 1,878 73.65
Bharat Rasayan 74.00 1 74.00
Man Industries I 74.05 4,645 74.05
Thangamayil Jeweller 74.10 498 74.10
Crest Animation Stud 74.25 1,194 74.25
Cambridge Solutions 75.00 575 75.00
J K Lakshmi Cement L 75.05 95 75.05
Renaissance Jeweller 75.20 12 75.20
Consolidated Constru 76.15 100 76.15
Royal Orchid Hotels 76.20 1,050 76.20
Nelcast Ltd. 76.65 1 76.65
Lakshmi Vilas Ba 77.15 7,061 77.15
Vinati Organics 77.40 102 77.40
PetronetLNG 77.65 2,062 77.65
Tin Plate Co. 78.20 623 78.20
Sabero Organics 78.60 350 78.60
Peninsula Land L 78.65 394 78.65
Crew B.O.S Products 79.45 4,110 79.45
HMT Ltd. 79.85 1,042 79.85
Piramal Life Science 80.00 925 80.00
Can Fin Homes 80.80 1 80.80
Vakrangee Soft 80.85 17,705 80.85
Dena Bank 81.15 1,717 81.15
3i Infotech 81.50 4,230 81.50
Jindal Cotex Ltd. 82.10 2,020 82.10
Jupiter Bioscience 82.35 420 82.35
Guj. NRE Coke 82.80 62,442 82.80
Piramal Glass Ltd. 83.05 100 83.05
Rashtriya Chemicals 83.70 440 83.70
House of Pearl Fashi 83.75 127 83.75