contact us
careers
Quick Links...
-------------------------------
Login For NSDL Individual A/c
Login For CDSL Individual A/c
Login For Derivatives A/c
Login For NSDL Clearing Member A/c
Login For CDSL Clearing Member A/c
Login For Transnet NSDL
Login For Transnet CDSL
Login For STOCKDIRECT
Market Home:
Search Company :
for
Get Quotes
Company Profile
Profit/Loss
Balance Sheet
Halfyearly Result
Quaterly Result
Management Team
Ratios
Corporate Actions
Corporate News
Get NAV
BSE Gainers & Losers
NSE Gainers & Losers
Top Traded
Price Shockers
Volume Shockers
Circuit Breakers
Scrips Opening High Low
Fall & Recovery
Buyers & Sellers
BSE A
BSE B
BSE S
BSE T
BSE TS
BSE Z
S&P CNX Nifty
NSE Nifty Junior
NSE Others
NSE T
Top Volume Traded
Top Value Traded
BSE Price Shockers
NSE Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
BSE Volume Shockers
NSE Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
BSE Circuit Breakers
NSE Circuit Breakers
Scrips Opening High
Scrips Opening Low
Intraday Fall
Intraday Recovery
Only Buyers
Only Sellers
News
Upcoming Corporate Actions
New High Low
Nearby Yearly High Low
Advances & Declines
FII Activity
Debentures
Market Turnover
Sector
BSE HighLow[EOD]
NSE HighLow[EOD]
BSE HighLow[Intraday]
NSE HighLow[Intraday]
Scrips Nearby Yearly High
Scrips Nearby Yearly Low
FII Activity Equity
FII Activity Debt
BSE Debentures
NSE Debentures
Sensex
BSE 200
BSE 500
Capitalization
Sector Wise
Dollex
BankEx
National
Mid-Cap
Small-Cap
Auto
Capital
Consumer
FMCG
Healthcare
IT
Metal
Oil & Gas
Power
PSU
Realty
Teck
BSE Dollex
BSE Dollex 30
BSE Dollex 100
S&P CNX Nifty
Nifty Junior
NSE 100
NSE 500
CNX Defty
CNX Midcap 200
Only Sellers
Wednesday, March 17, 2010 4:02:00 PM
BSE Sellers
NSE Sellers
Company
Current
Offer Qty
Offer Price
Tata Teleservices (M
23.55
2,365
23.55
REI Agro Ltd.
47.90
277
47.75
IFCI Ltd.
51.50
58,839
51.50
Ashok Leyland
53.20
15,590
53.20
Chambal Fertilis
58.80
130
58.80
Jaiprakash Hydro-Pwr
68.55
2,118
68.55
Unitech Ltd.
73.65
6,533
73.65
Suzlon Energy Ltd.
74.50
8,135
74.50
Shree Renuka Sugars
76.00
7,795
76.00
Moser Baer India
77.40
767
77.40
Praj Industries
87.00
821
87.00
Indian Overseas
88.65
100
88.65
Balrampur Chini
93.95
1,820
93.95
Power Grid Corpo
106.45
97
106.45
Marico Ltd.
108.75
423
108.75
IDBI Bank Ltd.
117.80
2,613
117.80
EIH Ltd.
122.05
43
122.05
India Cements Lt
124.45
1,057
124.45
Hind.ConstructionCo.
138.35
2,395
138.35
Reliance Power L
140.80
531
140.80
Nagarjuna Constr
158.10
882
158.10
RelianceCommu.Ltd
161.00
1,519
161.00
Indiabulls Real Esta
168.30
2,365
168.30
Fortis Healthcare
180.10
2,217
180.10
Hindustan Unilever L
223.80
577
223.80
Videocon Industries
231.25
695
231.25
Rural Electrific
244.30
2,134
244.30
YES Bank Ltd.
245.95
1,311
245.95
Crompton Greaves
250.95
25
250.95
Power Finance Co
257.60
4
257.60
Federal Bank
261.20
1,062
261.20
Bharat Forge Ltd
262.10
177
262.10
ITC Ltd.
262.85
20
262.85
Sintex Industrie
265.85
530
264.90
Chennai Petro.
269.30
56
269.30
Zee Entertainment En
272.60
738
272.60
Areva T&D India
272.95
85
272.95
Torrent Power Ltd.
298.85
50
297.60
HDIL
302.55
1,859
302.55
DLF Ltd.
313.50
3,391
313.50
Hind. Petrol
331.40
1,519
331.40
Koutons Retail India
344.45
54
344.45
NMDC Ltd.
363.30
200
362.10
M&M Fin.Services
377.90
5
376.00
Pantaloon Retail
387.05
70
387.00
National Alumini
397.60
170
397.60
CESC Ltd.
408.00
92
407.80
GAIL (India) Ltd.
419.70
159
418.80
Sesa Goa
442.80
105
442.80
Corporation Bank
447.75
72
447.75
Cummins India Lt
474.55
2
474.55
Bharat Petroleum
537.90
245
537.90
Bank of Baroda
610.85
101
610.85
Tata Steel
632.90
598
632.90
MphasiS Ltd.
671.50
50
670.80
Castrol India
696.35
186
696.35
Apollo Hospitals
708.05
37
707.95
Kotak Mahindra Bank
762.80
50
762.80
Tata Motors Ltd.
779.95
1,423
779.95
Reliance Capital
793.10
1,497
793.10
LIC Housing Fi
817.70
100
817.70
Aditya Birla Nuvo
854.70
16
854.70
Tulip Telecom Ltd.
890.35
18
889.95
ICICI Bank
949.10
207
949.10
Tata Tea
955.15
16
952.00
ACC Ltd.
966.55
23
966.55
Jain Irrigation
989.35
182
989.35
Reliance Inds.
1066.55
1,631
1066.55
ONGC
1074.75
173
1074.75
Mahi. & Mahi
1124.45
180
1124.45
Dr. Reddy's Labs
1230.10
70
1230.00
Aban Offshore Ltd.
1240.65
384
1240.65
Hind. Zinc
1254.75
430
1254.75
Container Corpor
1267.10
44
1267.10
Tata Power Co.
1364.40
63
1364.40
Maruti Suzuki India
1434.75
171
1434.75
GlaxoSmithKlineConsu
1512.00
45
1512.00
GlaxoSmithKline Phar
1692.10
15
1689.80
Bhushan Steel Ltd.
1710.95
20
1704.00
Bajaj Auto Ltd.
1807.75
44
1807.75
Hero Honda Motor
1932.75
327
1932.75
Asian Paints Ltd.
1970.00
5
1970.00
Bharat Electroni
2105.05
14
2105.05
Oracle Financial Ser
2344.00
81
2344.00
Bharat Heavy Ele
2378.55
1
2378.55
Grasim Inds.
2919.55
56
2919.55
Indtradeco Ltd
0.37
5,000
0.37
Sanraa Media Ltd.
0.38
527,065
0.38
Sil.Val.Info.
0.66
500
0.66
Paras Petrofils
0.84
1,000
0.83
Dynacons Systems
0.92
805
0.92
Asahi Infrastructure
0.99
4,052
0.99
Crazy Infotech Ltd.
1.13
500
1.13
Mega Corporation
1.15
6
1.15
ATN Internatio
1.54
391
1.52
Bisil Plast
1.66
200
1.66
Khyati Multimedi
1.75
1,079
1.75
Stocknet Intrntl
1.80
2,000
1.80
Arvind Remedies
1.81
2,000
1.81
Shree Vaani Sug.
2.45
300
2.45
Super Tex Indust
2.47
26,776
2.47
Fast Track Entertain
2.48
39
2.50
Bellary Steels
2.66
1,550
2.66
Aastha Broadcasting
2.68
174
2.68
Crystal Software Sol
2.86
1,743
2.86
CLIO Infotech
2.95
96
2.95
Rubfila Internationa
3.08
200
3.08
Nath Pulp
3.10
1,191
3.10
Pal Credit & Cap
3.40
100
3.40
IndoPacificSoft.&Ent
3.43
100
3.43
SNS Textiles
3.47
352
3.47
Jainco Projects
3.60
370
3.70
Promact Plastics
3.60
400
3.60
Beeyu Overseas
3.63
10
3.63
Sovereign Diamon
3.71
399
3.71
Tokyo Finance Li
3.80
150
3.75
Vogue Textiles L
3.90
575
3.90
VCK Capital Ma
4.00
950
4.00
Moving Picture Co.In
4.09
80
4.09
Teledata Technology
4.09
782
4.09
Dolat Investment
4.45
200
4.45
Cranex Ltd
4.46
1,000
4.46
IKF Technologies
4.55
6,000
4.52
Ez-Comm Trade Techno
4.75
50
5.00
Marksans Pharma
4.87
61,606
4.87
EPSOM Properties Ltd
5.07
115
5.07
Teledata Info
5.09
3,486
5.09
Euro Leder Fash
5.13
100
5.13
GSL Securities
5.14
1,000
5.50
Hanil Era Textil
5.14
50
5.14
Enterprise Inter
5.15
50
5.37
Polylink Polymer
5.18
8,729
5.18
Welcure Drugs &
5.19
1,330
5.19
Indian Acrylics
5.23
600
5.23
Swasti Vinayaka Gems
5.51
333
5.51
India Foils
5.61
500
5.61
Maruti Securitie
5.70
90
5.70
Siddhartha Tubes
6.00
100
6.00
Venkat Pharma Lt
6.01
799
6.00
Parekh Platinum
6.03
100
6.03
Infra Industries
6.29
890
6.29
Punj. Woolcombe
6.32
450
6.29
Vippy Spinpro
6.50
100
6.50
Black Rose Industrie
6.64
10
6.55
Padmalaya Tele
7.02
9
7.02
Creative Eye
7.05
805
7.05
Shree Rajeshwara
7.07
1,391
7.07
Kothari Ferment.
7.19
303
7.19
Pasupati Acrylon
7.28
500
7.28
Conventry Coil
7.50
50
7.50
BCC Fuba India
7.70
50
7.68
Morepen Labs.Lt
7.70
1,202
7.70
Hytone Texstyles
7.99
100
8.00
Confidence Petroleum
8.02
1,000
8.02
Veer Energy & Infras
8.02
37
8.02
Seshachal Technologi
8.05
500
8.05
Vintage Securiti
8.09
350
8.09
Elgi Rubber Company
8.23
50
8.23
Brakes Auto (I)
8.29
148
8.29
Amal Ltd.
8.30
3,000
8.30
Vapi Paper Mills
8.34
250
8.34
T Nadu Telecom L
8.40
101
8.40
Moschip Semicond.Tec
8.45
126
8.45
Anjani Finance Ltd.
8.50
25
8.90
Shiva Cement Ltd
8.53
221
8.49
Indo Bonito Multinat
8.55
200
8.55
Libords Securities
8.66
900
8.66
Greenearth Resource
8.71
28,000
8.71
Bhagyanagar Wood
8.75
25
8.75
Magnum Ventures Ltd.
8.77
250
8.77
Pranavaditya Spi
8.88
275
8.88
Kreon Financial Serv
9.38
25
9.38
Saamya Biotech (Indi
9.42
301
9.42
IFL Promoters Ltd.
9.50
500
9.50
Vishal Information T
9.57
100
9.48
Ganesh Benzoplas
9.58
1
9.58
Chhattisgarh Ind.Ltd
9.79
25
9.79
Jagsons Airlines
9.84
1,000
9.80
Soma Textiles
9.98
1,000
9.98
Digjam Ltd.
10.03
6,297
10.03
Skyline Millars Ltd.
10.04
30
9.99
Jasch Industries
10.10
500
10.10
Rathi Bars Ltd.
10.21
500
10.21
Ishita Drugs & I
10.33
2,020
10.33
Ajcon Global Service
10.37
5
10.37
Arrow Coated Pro
10.46
112
10.46
Atharv Enterprises
10.95
5,174
10.95
Spentex Indust.
11.00
630
10.99
Filatex Fashions
11.02
325
11.02
CAT Techn. Ltd
11.06
273
11.06
Trans Freight Co
11.13
50
11.13
Indian Extractio
11.30
50
10.99
Lead Financial S
11.50
100
11.44
Super Crop Safe
11.57
250
11.57
Rana Sugars
11.86
208
11.86
Shree Ashtavinayak C
12.11
78,709
12.11
Alchemist Realty
12.25
244
12.25
Pearl Polymers
12.27
20
12.27
NPR Finance Limi
12.33
40
12.33
Ecoboard Ind.
12.50
50
12.50
Mefcom Capital M
12.59
75
13.91
Accel Transmatic
12.71
100
12.71
CeejayFinance
12.74
100
12.74
South Asian Petroch.
12.83
421
12.83
Guj. Terce Labor
13.03
2,242
13.03
Burnpur Cement Ltd.
13.21
137
13.21
Sandu Pharmaceut
13.21
51
13.21
Nettlinx Ltd.
13.31
200
13.31
Narbada Gems & Jewel
13.60
232
13.60
Channel Guide India
13.65
550
13.65
Techtran Poly
13.73
650
13.73
Alpa Laboratories Lt
13.87
133
13.87
Shri Ganesh Spin
14.24
2,757
14.24
Sacheta Metals L
14.32
5
14.32
Unimers India Ltd.
14.38
1
14.38
Shree Precoated Stee
14.45
750
14.45
PFL Infotech Ltd.
14.50
100
14.80
Shreyas Intermed
14.80
25
14.80
Pyramid Saimira Thea
15.20
1,064
15.20
Howard Hotels Li
15.39
70
16.22
Chokhani Securit
15.50
500
14.95
Sterling Greenwoods
15.75
200
15.75
JIK Industries
15.90
31
15.90
Inani Securities
16.00
1
16.00
Vijayeswari Text
16.15
30
16.15
Porwal Auto Comp
16.54
93
16.54
Powersoft Global Sol
16.65
1,647
16.65
Natraj Proteins
16.90
10
17.00
Tyche Industries
17.00
100
17.00
Phoenix Intl.
17.05
50
17.00
Raj Packaging In
17.20
901
17.20
Sicagen India
17.50
1,000
17.50
Gowra Leasing &
17.60
90
17.60
Abhishek Corporation
18.40
50
18.40
Alfa Ica (India)
18.40
5
18.30
Suryachakra Power Co
18.40
617
18.40
Solix Technologies
18.60
15
18.60
Insilco Ltd.
18.70
140
18.70
Dynemic Products
18.75
2
18.75
Priyadarshini Sping.
18.90
1,499
18.90
Spenta International
18.90
100
18.80
Akanksha Cellualar
19.03
3,021
19.03
GI Engineering Solut
19.10
50
19.00
Piccadily Agro I
19.35
523
19.35
Onward Technolog
19.55
22
19.55
DCW Ltd.
19.60
245
19.60
Fluidomat
19.65
200
19.65
Mukesh Babu Fina
20.20
1,000
20.20
SKM Egg Produc
20.25
256
20.25
Best & Crompton
20.45
36
20.45
Maxwell Industries L
20.55
515
20.55
Sree Sakthi Paper Mi
20.65
6
20.65
Assam Company
20.70
4,029
20.70
Classic Diamonds
20.70
2,008
20.70
Alufluoride Ltd.
20.85
88
20.85
DMC International Lt
20.90
1,651
20.90
Balasore Alloys
21.00
300
21.00
Jagsonpal Pharma
21.20
6,659
21.20
Rama Newsprint
21.40
3,662
21.40
IOL Netcom Ltd.
21.45
235
21.45
Shalibhadra Fin.
21.70
3,391
21.70
Pondy Oxides & C
21.80
500
21.80
Kaushalya Infrastruc
22.15
258
22.15
NOCIL Ltd.
22.15
269
22.15
Som Distilleries
22.15
45
22.15
Hind. Motor
22.25
539
22.25
Trishakti Electr
22.25
185
23.30
Mangalore Chem.
22.45
538
22.45
Glory Polyfilms Ltd.
22.55
1,320
22.55
Hind. Everest
22.95
83
22.95
Nutraplus Produc
22.95
500
22.95
Pricol Ltd.
23.10
200
23.10
Saint-Gobain Sekurit
23.15
25
23.15
Shree Hari Chem.
23.15
40
23.15
Alok Industries Ltd.
23.20
600
23.20
First Custodian
23.45
1
23.45
Arcotech Ltd.
23.65
2
23.65
Four Soft Ltd.
23.90
250
23.90
Action Financial
23.95
400
23.95
Take Solutions Ltd.
24.20
1,723
24.20
Megasoft Ltd.
24.45
63
24.45
Systematix Corpo
24.45
50
24.45
Gemini Communica
24.85
459
24.85
Mindteck (India)
25.10
58
25.10
Bhagyanagar India Lt
25.15
8
25.15
Jaipan Industrie
25.15
2,980
25.15
Ballarpur Ind.
25.40
1,450
25.40
Mangalam Timber
25.40
105
25.40
Gammon Infrastructur
25.45
581
25.45
Kinetic Motor Co
25.50
259
25.50
Deccan Gold Mines
25.90
1
25.90
Rids Securities
25.90
60
25.85
Divya Shakthi Gr
26.35
98
26.35
Kailash Ficom Li
26.80
4
26.80
Sankhya Info
26.85
79
26.85
Multibase India Ltd.
26.90
50
26.90
Lyka Labs
27.85
146
27.85
N K Industries L
27.85
24
27.85
Eastern Gases Li
28.00
5
28.00
Ind Swift Ltd
28.10
1,044
28.10
Vamshi Rubber Li
28.10
94
28.10
Shri Bajrang All
28.15
100
27.80
Yashraj Containeurs
28.55
100
28.55
Firstsource Solution
28.85
7,031
28.85
Pritish Nandy Comm.
28.95
1,440
28.95
Good Luck Steel
29.00
7
29.00
Gallantt Metal
29.40
5,050
29.40
Sri Adhikari Bro
29.60
713
29.60
Temptation Foods
29.80
20
29.80
Firstobject Technolo
30.10
416
30.10
Indo Asian Projects
30.25
150
30.25
Well Pack Papers
30.35
55,650
30.35
MRO - TEK Ltd.
30.45
500
30.45
Asian Electronic
30.55
2,182
30.55
Alpine Hous.Dev.
30.75
55
30.75
Indiabulls Securitie
30.80
2,600
30.80
Nagarjuna Fert.
31.10
130
31.05
Xpro India Ltd.
31.10
100
31.10
Shetron Ltd
31.50
100
31.50
Hasti Finance Li
31.60
300
31.25
Mawana Sugars Ltd.
31.85
60
31.70
KEI Industries
32.15
29
32.15
Vikas Granaries Ltd.
32.15
400
32.15
Prime Securities
32.35
198
32.35
Shreyas Shipping & L
32.95
50
32.95
Store One Retail Ind
33.25
184
33.25
Goldstone Tech
33.60
1,170
33.60
Nagpur Power
34.15
50
34.15
Brandhouse Retails L
34.35
1,935
34.35
Prraneta Industries
34.35
39,684
34.35
Malwa Cotton Spg
34.80
495
34.80
NoidaTollBridge
34.85
810
34.85
Geojit BNP Paribas
34.95
123
34.95
Celestial Biolabs Lt
35.10
1
35.10
Wintac Ltd.
35.35
100
35.35
Vijay Shanthi Bu
35.45
50
35.45
Entegra Ltd.
36.35
50
36.30
Dish TV India Ltd.
36.40
346
36.40
OCL Iron & Steel
36.65
5,841
36.65
Delta Corp Ltd.
37.20
835
37.20
MSP Steel & Power Lt
37.45
1,646
37.45
Zenu Infotech
37.60
50
37.60
Shrenuj & Co
38.05
300
38.05
P G Foils Limite
38.35
50
38.35
Tamboli Capital
38.70
2,025
38.70
La Opala RG Ltd.
39.50
2
39.50
Ganesh Polytex
39.80
400
39.70
IL&FS Investment Man
39.85
101
39.85
Sathavahana Ispa
40.05
145
40.05
Lumax Automotive Sys
40.50
164
40.50
EMA India Ltd.
41.85
87
39.35
Networth Stock B
41.85
1,226
41.85
Smartlink Network
41.90
55
41.90
Action Construction
41.95
16
41.95
Richa Industries Ltd
42.05
61
42.05
Asit C Mehta Financi
42.50
104
42.50
ABM Knowledgeware
42.70
10
42.70
Viceroy Hotels L
42.80
220
42.80
Visa Steel
43.00
2,115
43.00
Advani Hotels
43.20
565
43.20
Indraprastha Med
43.65
60
43.65
Swastika Investmart
44.00
176
44.00
DCM Ltd.
44.10
25
44.00
Bang Overseas Ltd.
44.20
80
44.20
Manjushree Techno
44.25
259
44.25
Man Aluminium Ltd.
44.45
50
44.45
Choksi Imaging
44.75
25
44.75
Euro Ceramics Ltd.
44.95
101
44.95
Sanjivani parant
44.95
50
44.90
Mukand Engineers
45.20
199
45.20
Alembic Ltd.
45.50
780
45.50
Lokesh Machines
45.65
69
45.65
Navneet Publicat
45.70
201
45.70
Time Technoplast Ltd
45.95
96
45.95
I G Petrochemicals L
46.05
20
46.05
Gokak Textiles Ltd.
46.10
100
46.10
Balaji Distiller
46.15
200
46.15
Jindal Hotels
46.35
8
46.35
Nitco Ltd.
46.50
51
46.50
PAE
46.60
100
46.35
J K Paper Ltd.
46.85
1
46.85
Hotel Leela Ven.
47.45
945
47.05
Roman Tarmat Ltd.
48.00
275
48.00
Superhouse Ltd.
48.85
200
48.85
Devine Impex Ltd.
49.35
148
49.35
Usher Agro Ltd.
49.50
200
49.25
Fertilisers & Ch
49.70
967
49.70
Savera Industries
49.90
59
49.90
G S Auto Interna
49.95
2,065
49.75
Andrew Yule & Co
50.60
8,867
50.30
Sunshield Chemic
50.85
10
50.85
Sundaram Fasten.
51.95
2,816
51.95
Bharat Gears
52.75
44
52.75
Omax Auto
53.10
89
53.10
IOL Chemicals and Ph
53.20
50
53.20
Rishi Laser Ltd.
53.40
100
53.40
Mavens Biotech Ltd.
54.00
14
54.00
Solid Stone Company
54.10
125
54.10
Dharani Sugars
54.45
50
54.40
Greycells Education
54.55
320
53.25
Williamson Magor
55.70
100
55.70
Kilburn Engg.
55.85
20
55.80
Berger Paints I
56.55
2
56.55
Kohinoor Foods Ltd.
56.80
41
56.80
Paper Products
57.00
586
57.00
Garware-Wall Rop
57.05
2
57.00
Borax Morarji
58.65
10
58.65
Bank of Rajastha
59.00
85
58.95
Zenith Exports L
59.00
101
59.00
Hind Rectifiers
59.20
1
59.20
Pipavav Shipyard Ltd
59.75
600
59.75
LT Foods Ltd.
59.90
358
59.90
Garware Poly.
60.20
113
60.20
Diamant Investment
60.50
18
60.40
Zee News Ltd.
61.00
2
61.00
Gokul Refoils & Solv
61.05
977
61.05
South India Pape
61.45
379
61.45
Mukand Ltd.
61.55
171
61.55
Asahi India Glass
61.75
47
61.75
Passari Cellulos
62.05
12
62.00
Raj Oil Mills Ltd.
62.85
170
62.85
De Nora India Ltd.
63.75
30
63.75
Upper Ganges Sug
64.05
8
64.05
Mukta Arts Ltd.
64.35
252
64.35
Lanco Industries
64.70
3,640
64.70
Jagatjit Ind.
64.95
60
64.95
Keynote Corporat
65.15
85
65.15
Cinemax India
65.45
20
65.45
RR Financial Consult
66.05
50
66.05
Essar Securities
66.25
442
66.25
SEL Manufacturing Co
68.05
2,790
68.05
TPL Plastech Ltd.
68.20
67,731
68.20
Astra Microwave
68.80
977
68.80
Garden Silk Mill
69.10
262
69.10
HOV Services Ltd.
69.40
4
69.40
Carol Info Services
69.95
280
69.95
PBA Infrastructure L
70.20
130
70.20
Sabero Organics
71.05
60
71.05
Avantel Ltd.
71.10
11
70.75
Bhagiradha Chemi
72.10
150
72.10
Elecon Engg.
72.25
561
72.25
Kamat Hotels (In
73.00
854
73.00
Sejal Architectural
73.15
751
73.15
Nahar Spg Mills
73.55
18
73.55
Bhagwati Banquets &
74.20
113
74.20
Lakshmi Vilas Ba
75.30
980
75.30
Surya Roshni Ltd
75.60
1,616
75.60
Manjeera Constru
76.50
5
76.50
Royal Orchid Hotels
76.55
475
76.55
Khaitan Electric
77.05
137
77.05
Transgene Biotek
77.10
99
77.10
TVS Motor Co. Ltd.
78.00
1,000
77.80
Jayant Agro Org
78.20
56
78.20
House of Pearl Fashi
78.55
200
77.95
Austin Engg. Co.
79.20
30
79.20
Piramal Glass Ltd.
79.20
100
79.20
Dena Bank
79.25
62
79.25
HSIL Ltd.
79.60
1
79.60
Dhampur Sugar
79.80
90
79.50
Inca Finlease
81.35
451
81.35
Hind. Hardy Spic
81.50
24
81.50
Brahmaputra Infrapro
81.80
57
81.80
Patels Airtemp
81.85
25
81.85
Kulkarni Power T
83.30
99
83.15
Rane (Madras)
83.95
1
83.95
Inani Marbles &
85.45
3,351
85.45
Bheema Cements Ltd.
85.55
1,000
85.55
Graphite India Ltd.
85.70
2,061
85.70
Sical Logistics
86.25
349
85.45
Precision Pipes & Pr
87.75
50
87.75
IFB Industries
89.60
9
89.60
Manaksia Ltd.
90.60
104
90.60
Muthoot Capital
91.15
15
90.50
Cholamandalam DBS Fi
91.65
49
91.65
Usha Martin Ltd.
93.80
1,622
93.80
Jay Ushin Ltd.
94.95
10
94.95
Omaxe Ltd.
95.15
500
95.15
AVT Natural Prod
95.25
39
95.25
Ruchi Soya Inds.
95.65
120
95.35
Shivam Autotech Ltd.
97.80
961
97.80
IBN18 Broadcast Ltd.
98.55
119
98.55
Anil Products Ltd.
98.70
20
98.70
Lesha Energy Resourc
98.70
100
98.70
GEI Industrial Syste
99.55
25
99.55
SIL Investments Ltd.
100.35
130
100.35
Archies Ltd.
100.40
300
99.20
Insecticides (India)
101.35
1,466
101.35
McDowell Holdings Lt
101.80
50
101.80
Munjal Auto Industr.
102.10
49
102.10
JMD Telefilms Indust
102.30
63
102.30
Ponni Sugars (Erode)
104.10
211
104.10
Premier Explos.
104.80
56
104.80
Hind. Dorr Olive
104.85
13
104.85
JBF Industries
104.95
11
104.95
RSWM Ltd.
105.20
355
105.20
KPR Mill Ltd.
105.75
160
105.75
Fortune Financia
105.85
3,007
105.85
Choice Internati
106.75
315
106.75
TCI Ltd.
106.80
500
106.00
R Systems Internat.
107.55
150
107.55
GMR Industries
107.60
87
107.60
Deep Industries
108.95
2,745
108.95
Atco Corporation
109.65
15
109.65
Deepak Fert.
109.85
69
109.85
RDB Industries
110.30
448
110.30
Uttam Galva Steels
111.30
803
111.30
Kernex Microsystems
111.40
20
111.20
Pidilite Inds.
115.05
25
115.05
Parsvnath Developers
115.40
50
115.20
Empee Distilleries L
116.75
50
116.75
Panyam Cement
117.35
100
117.35
Thirumalai Chem.
117.65
25
117.65
Autoline Industries
118.00
85
118.00
High Energy Bat.
118.80
10
117.90
Alkali Metals Ltd.
120.70
765
120.70
India Glycols
121.20
220
121.20
Geodesic Ltd
122.40
981
122.40
Apcotex Industries L
123.20
89
123.20
Golden Tobacco Ltd.
125.20
75
125.20
Radico Khaitan Ltd.
125.20
175
125.20
Jagran Prakashan
125.45
218
125.45
LKP Finance Ltd.
127.20
190
127.20
United Interactive L
129.20
50
129.20
Guj. Alkalie & C
129.90
1
129.90
Gateway Distriparks
130.25
882
130.25
HCL Infosystem
130.40
50
130.40
Websol Energy System
132.00
51
132.00
Jetking Infotrain Lt
134.00
27
134.00
Swan Energy Ltd.
136.55
50
136.55
PremierLtd.
136.75
77
136.75
UB Engineering Ltd.
137.05
200
137.05
Sahara Housingfina C
138.05
20
138.05
Investment & Pre
138.55
456
138.55
Guj. Fluorochemi
139.10
30
139.10
Subhash Proj.&Ma
139.20
51
138.90
Ambika Cotton Mi
140.40
267
140.40
Shri Lakshmi Cotsyn
141.50
50
138.50
MothersonSumiSystems
141.75
592
141.75
Texmo Pipes & Produc
143.45
1,708
143.45
Nucleus Software
144.40
105
144.40
Texmaco
144.95
200
144.95
HT Media
146.30
228
146.30
Bajaj Hindustan
146.75
3,092
146.75
Agarwal Industrial C
147.25
856
147.25
Seshasayee Paper
148.70
5
148.70
Tata Metaliks
149.20
25
149.00
Gokaldas Exports
149.50
34
149.50
Taj GVK Hotels & Res
152.35
20
152.35
Ceat Ltd.
153.10
651
153.10
Federal-Mogul Goetze
156.70
2,507
156.70
Somany Ceramics Ltd.
157.75
9
157.75
Jaihind Projects
159.60
25
159.60
Joonktollee Tea
160.00
1
160.00
Omnitech InfoSolutio
160.45
113
160.45
Kirloskar Oil
161.85
8
161.55
Polaris Software
166.10
200
166.10
Ajanta Pharma Lt
169.70
73
169.70
Aptech Ltd.
172.10
902
172.10
Mangalam Cement
172.20
34
172.20
Nirma Limited
172.55
312
172.55
Carborundum Uni.
174.10
645
174.10
PVR Ltd.
174.30
50
174.30
Supreme Infrastructu
176.50
505
176.50
Whirlpool of Ind
176.95
200
175.35
Ador Welding Ltd.
177.85
7
177.85
Rane Holdings Ltd.
178.50
58
178.50
Panacea Biotec L
179.70
76
179.70
IVR Prime Urban Dev.
181.40
511
181.40
Panama Petrochem
182.40
12
182.40
Marg Ltd.
184.00
155
184.00
WPIL Ltd.
184.00
208
184.00
J K Cement
186.95
193
186.95
SVC Resources
189.10
25
189.10
Phillips Carbon
190.70
13
190.70
Phoenix Mills
190.85
540
190.45
Den Networks Ltd.
193.05
4
193.05
Bajaj Steel Ind.
194.05
10
194.05
Jindal Photo
195.70
203
195.70
JK Tyre & Industries
198.35
15
198.35
Zen Technologies Ltd
199.00
20
198.85
Dewan Housing
199.20
117
197.95
Gujarat Apollo Indus
200.75
198
200.75
ITD Cementation Indi
202.15
28
202.15
Oregon Commercia
204.35
49
200.70
Heritage Foods (
206.35
5
205.75
GRUH Finance Li
208.95
25
208.95
Atlanta Ltd.
209.95
1,520
209.95
Entertainment Networ
210.05
1
210.05
Indraprastha Gas Ltd
217.20
50
216.90
Kabra Extrusion
218.55
45
218.55
Sanco Trans
218.90
19
218.90
Prime Focus
219.10
89
218.35
Milk Food
220.00
10
220.00
Allied Digital Servi
220.45
33
220.45
DIC India
221.15
550
221.15
Kalyani Steel
221.50
5
220.80
Kemp & Company
222.10
2
221.95
Reliance MediaWorks
223.70
28
223.70
Lakshmi Elect.
225.35
25
225.35
Rain Commodities
225.60
25
220.90
Gammon India
225.90
97
225.90
ETC Networks Ltd.
228.00
1
228.00
Swaraj Mazda
232.05
35
232.05
Wheels India Ltd.
233.95
15
233.95
Eimco Elecon Ind
235.80
152
235.80
Walchandnagar
238.10
3,056
238.10
Gloster Jute Mil
241.00
109
241.00
Dalmia Cement
244.40
100
244.00
Nilkamal Ltd.
244.60
23
244.60
Shree Global Tra
246.35
6
246.35
Kewal Kiran Clothing
253.75
832
253.75
DB Corp Ltd.
258.95
155
257.20
Surana Ind.Ltd
259.00
4
259.00
UnitedBreweries(Hol)
260.70
10
260.60
Splash Media Works
261.10
50
261.10
Core Projects & Tech
261.15
1,333
257.75
Panoramic Universal
270.00
2
270.00
McNally Bharat E
274.65
29
272.90
Guj. Gas Co. Ltd
274.90
1,626
274.90
Magma Fincorp Ltd.
277.10
18
273.00
Foods & Inns
278.35
10
278.35
Kaveri Seed Company
279.15
2
279.15
Zenith Infotech
284.00
37
284.00
Goodyear India
284.20
10
284.20
Aurionpro Solutions
285.75
1
285.75
Orbit Corporation
286.05
984
286.05
Vardhman Holdings
292.00
55
292.00
KCP Ltd.
293.15
1
293.15
Zensar Technologies
301.35
70
301.35
Bajaj Auto Finan
313.20
17
313.20
Coromandel Internati
314.00
5
313.90
Genesys Int.Corp.
315.20
35
315.20
Jost's Engg.
319.90
50
313.90
Redington (India) Lt
325.55
5
325.55
Venky's (India) Ltd.
341.45
66
341.45
Ingersoll Rand
343.95
50
342.00
Denison Hydraul.Ind.
349.30
1
349.30
SKF India
350.25
37
350.25
Maha. Seamless
354.75
47
354.00
Infotech Enterpr
354.80
13
354.80
Jindal Poly Films
355.20
2
355.00
Automotive Axles
355.90
42
355.90
Birla Corporation Lt
359.95
21
359.90
Elder Pharma
360.00
4
360.00
Pratibha Industries
362.35
91
362.35
Transformers & Recti
363.75
10
363.75
Plethico Pharmaceuti
365.10
5
365.10
KGN Industries Ltd.
371.30
4
370.00
Man Infraconstructio
371.55
600
366.80
Jaybharat Textiles A
374.70
16
374.70
Blue Star
376.75
48
376.75
OnMobile Global Ltd.
377.30
12
377.30
BASF India Lt
378.40
56
378.40
Unichem Labs
380.15
14
380.15
Shopper's Stop
381.60
34
381.60
Hikal Ltd.
383.60
4
383.60
Mahindra Lifespace D
384.35
4
384.35
Maha. Scooters
389.95
26
389.95
Zodiac Clothing
395.00
11
395.00
Himadri Chem.&In
397.05
6
397.05
Gayatri Projects
399.60
21
399.60
Savita Oil Tech
406.65
55
406.65
Hind. Composites
406.90
1
406.90
Ess Dee Aluminium Lt
419.80
4
419.80
Solar Industries Ind
423.05
3
423.05
Edelweiss Capital Lt
431.55
51
431.55
Monnet Ispat & Energ
434.30
238
434.30
Zylog Systems
440.60
520
440.60
Shriram City Uni
452.15
1
449.95
Kemrock Indus.
454.00
15
454.00
D B Realty Ltd.
455.70
50
455.70
KSB Pumps Ltd.
456.75
12
456.75
Ellenbarri Ind.Gases
490.00
20
480.00
Advanta India Ltd.
493.40
22
493.40
Jindal Drilling
508.10
418
508.10
eClerx Services
513.10
1
513.10
Patni Computer Sys
517.55
29
517.55
Welcast Steels
520.00
5
520.00
S E Investments L
522.90
36
522.90
Fag Bearings Ind
524.60
3
524.60
MindTree Ltd.
566.55
98
566.55
Sunteck Realty Ltd.
583.30
100
583.30
Unity Infraprojects
584.65
169
584.65
Balmer Lawrie &
602.15
14
602.00
Micro Inks
626.50
7
626.50
Indian Metal & F
630.20
93
630.20
BayerCropscience
644.05
10
644.05
Hard Castle
664.50
70
664.50
Kiri Dyes And Chemic
714.25
10
714.25
Indian Hume Pipe
744.55
10
744.55
Manappuram Gener
772.30
300
771.50
Page Industries Ltd.
798.55
3
798.55
Ruby Mills
883.50
2
883.50
AstraZeneca Pharma I
891.35
6
891.35
Info Edge (India)
902.50
49
902.50
Abbott India Ltd.
908.35
2
906.90
Pfizer Ltd.
922.60
5
922.60
Aurobindo Pharma
950.40
17
950.00
Nalwa Sons Investmen
1083.65
5
1083.65
Kansai Nerolac Paint
1119.70
4
1119.70
Oil India Ltd.
1122.95
74
1122.95
Rallis India
1223.10
15
1216.80
Saraswati Indust
1295.35
9
1295.35
Britannia Ind.
1594.65
3
1594.65
Godfrey Philips
1695.85
1
1695.85
Solvay Pharma India
2866.60
16
2866.60
Victoria Mills
3692.00
2
3692.00
Zandu Realty
4046.75
50
4046.75
Crisil
5013.00
5
5013.00
MRF Ltd
6364.60
5
6348.00
Interworld Digital L
3.52
300
3.39
Winsome Textile
3.87
49
3.87
Basant Agro Tech
3.92
2,750
3.90
Gajra Bevel Gear
5.55
39
5.54
Multi- Arc India
5.80
500
5.79
Yash Papers
6.32
557
6.32
Kriti Industries
7.68
300
7.68
Intense Technologies
8.81
1,053
8.70
Mukat Pipes
9.34
50
9.34
Odyssey Technolo
9.58
200
9.58
Zigma Software
9.89
3,797
9.89
Octant Interactive T
10.27
4,060
10.25
Lippi Systems Li
10.31
100
10.20
Nakoda
10.78
100
10.78
Danlaw Techno.
11.38
43
11.26
Biopac India
11.64
25
11.64
Salona Cotspin L
11.98
551
11.98
Shree Krishna Pa
12.00
20
12.60
Anil Special Steel I
12.55
26
12.50
Sujana Universal Ind
12.59
300
12.59
Arvind Chemicals
12.94
355
12.94
Haldyn Glass Guj
13.88
171
13.88
Kalptaru Papers
13.94
70
13.94
Vybra Automet
14.47
700
14.47
VJIL Consulting
14.72
50
14.70
Sri Lakshmi Sara
14.85
71
14.85
Tricom India Ltd.
15.43
2
15.43
Intellvisions So
17.75
100
17.75
Uniflex Cables
18.40
134
18.40
Rathi Steel & Power
18.55
1,900
18.55
Bhansali Engg.Po
19.05
126
19.05
Bharat Seats
19.30
100
19.30
Zenith Birla (India)
19.45
99
19.45
Mohit Industries
22.20
455
22.20
Camlin
22.60
1,798
22.60
Suryajyoti Spg.
22.70
3
22.70
Shreyans Inds.
23.00
251
23.00
Southern Ispat & Ene
23.25
650
23.25
Valson Ind. Ltd.
23.70
118
23.70
Bal Pharma Limit
24.80
10
24.80
JK Sugar
25.05
15
25.05
Timex Group India
27.15
102
27.15
R T Exports Ltd.
27.75
145
27.75
Orient Abrasives
28.35
408
28.35
Reliance Chemote
28.75
10
28.75
Jumbo Bags Limit
30.35
25
30.35
Patel Integrated Log
31.25
175
31.25
Tanfac Inds.
31.40
50
31.40
VXL Instrument
32.35
100
32.35
Gini Silk Mills
32.65
153
32.65
Gabriel India
32.70
35
32.70
Pennar Industrie
34.95
60
34.95
Hariyana Ship-Br
35.85
3,400
35.85
Modern Steels
35.85
616
34.35
Resonance Spec.
37.05
201
37.05
Pitti Lamination
37.45
354
37.45
Poddar Pigments
37.75
100
37.75
Lok Housing
40.20
777
40.20
Hind Aluminium Indus
40.85
25
40.70
APM Industries
41.65
161
41.65
W S Industries
42.10
10
42.00
Sarup Tanneries
42.25
62
42.25
Subros Ltd.
44.20
3,299
44.20
Spice Mobiles Ltd.
44.45
1,582
44.45
Manugraph India Ltd.
46.15
1
46.15
India Gelatine &
46.75
187
46.75
Bhuwalka Steel
50.00
150
50.00
Logix Microsys
50.25
1,500
50.00
Jyoti Limited
53.70
30
53.70
Sanwaria Agro Oi
54.05
50
54.05
Caprihans India
54.60
50
54.45
Simbhaoli Sugars
54.70
719
54.70
Transpek Indus.
56.95
75
56.95
Mercator Lines
59.25
2,131
59.25
Suraj Stainless
62.45
1
62.45
Kisan Mouldings
62.65
800
62.65
Punj. Communica
63.10
50
63.10
Nahar Indust.Ent
64.15
6
64.00
Panasonic Energy Ind
66.35
1
66.35
Majestic Auto
67.25
60
67.25
Ansal Buildwell
67.30
438
67.30
Amtek India Ltd.
67.65
439
67.65
K S Oils L
67.80
2,450
67.55
Tirupati Foam Lt
71.25
362
71.25
Alkyl Amines Che
72.95
80
72.95
Vadilal Indus.
75.40
213
75.40
Vinati Organics
75.45
135
75.45
I P Rings Ltd.
76.25
100
76.25
Prime Property Devel
78.05
1,539
78.05
Kirloskar Elect
81.20
9
81.20
Sterl.Holi.Reso
83.00
20
82.70
Vakrangee Soft
86.35
1,162
86.35
Hitech Plast
87.65
90
87.65
Banco Products
88.70
25
88.70
Oriental Carbon
90.95
200
90.95
Gulf Oil Corporation
92.00
950
91.95
Bihar Tubes Ltd.
92.35
1,906
92.00
Mazda Ltd.
93.60
46
93.60
Banswara Syntex
95.90
10
95.90
Ratnamani Metals
98.30
245
98.30
Harita Seating Syst.
108.40
1,401
108.40
Valecha Engineer
109.70
50
109.70
Goa Carbons
110.10
389
110.10
Kalpena Industries L
120.75
110
120.75
Panasonic Home Appli
126.30
500
126.30
Diamond Power Infras
127.05
129
127.05
APW President System
128.50
51
128.00
CamsonBioTechnology
132.35
440
132.35
Intl. Travel Hou
133.50
11
133.50
Hind. Tin Works
134.00
720
134.00
Mayur Uniquoters
134.85
65
134.85
Srinivasa Hatche
135.10
26
135.10
Anant Raj Indust
135.80
12
135.80
Tayo Rolls Ltd
135.80
196
135.80
Balaji Amines Li
139.90
51
139.90
Chembond Chemica
145.40
43
145.40
Ion Exchange (India)
148.00
20
148.00
Siyaram Silk
148.95
10
148.95
Ganesh Housing
151.95
98
151.95
Grindwell Norton
154.85
100
154.50
Dhunseri Tea Ind
157.90
55
157.90
Falcon Tyres Ltd
159.65
50
159.00
Punjab Chemicals and
159.80
299
159.80
Genus Power Infrastr
164.85
625
164.85
Ador Fontech Ltd
174.50
600
174.50
Amtek Auto Ltd.
178.70
4,323
178.70
Shakti Pumps (In
178.95
120
178.95
Sagar Cements
180.80
159
180.80
United Breweries Ltd
186.85
94
186.85
Garware Offshore Ser
192.75
952
191.90
Riddhi Siddhi Gluco
211.65
5
210.45
AutoCorpn of Goa
235.10
100
235.10
Cheviot Co Ltd
247.85
5
247.85
Z F Steering
248.35
11
248.35
VIP Indus.
261.35
198
261.35
Kama Holdings Ltd.
263.05
50
263.05
TVS Srichakra Lt
269.25
26
269.25
Numeric Power Sy
318.70
50
318.70
Oricon Enterprises L
342.25
150
341.00
Dolphin Offshore Ent
359.35
50
356.90
Murli Industries Lt
368.25
1,419
368.25
Shiv-Vani Oil & Gas
389.70
100
389.00
Rajapalayam Mill
470.00
14
470.00
English Indian C
602.90
2
602.90
Balkrishna Ind.
620.00
24
620.00
Hawkins Cookers
850.60
11
850.60
TRF Ltd
913.80
4
913.80
Bharat Bijlee
928.15
47
928.15
Dynamatic Techno
1090.50
2
1090.50
Venus Universal Ltd.
0.38
100
0.38
JMDE Packaging & Rea
0.71
2,000
0.71
Genus Commu-Trade Lt
1.07
417
1.07
Mangalya Soft-Te
2.03
68
2.03
Chandrika Trader
2.76
200
3.00
Intergrated Digital
3.32
2,800
3.32
Asya Infrastructure
3.45
3,000
3.45
Precision Containeur
3.72
10,132
3.72
Nimbus Foods Industr
3.95
75
3.90
Millennium Cyber
4.14
900
4.14
NovaGold Petro-Resou
4.14
1,700
4.29
Linaks Micro Ele
4.45
39
4.45
Magnum Ltd.
4.60
300
4.60
Emtex Inds.
5.16
698
5.16
Sapan Chemicals
5.24
100
5.24
Guj. State Finan
6.20
600
6.20
S Kumars Online Ltd.
6.22
500
6.22
KMF Builders & D
6.29
100
6.95
Cressanda Solutions
6.35
1,400
6.35
Mahan Industries
6.45
1,000
6.43
Tirupathi Indus
6.50
4,900
6.50
Maharashtra Overseas
6.66
300
7.19
Cinerad Communi
6.86
27
7.22
Glance Finance L
7.05
351
7.05
Kilburn Office Auto.
7.31
5
7.31
Mini Diamonds
7.49
100
7.20
Telephoto Enter
7.50
7
7.50
Kaiser Press Ltd
7.61
375
7.95
Sungold Capital
7.85
880
8.00
Mayur Floorings
8.12
1,200
8.12
Beryl Drugs Ltd.
8.54
100
8.95
Computer Point
8.63
95
8.63
Hathway Bhawani Cabl
9.30
120
9.30
Sellaids Publica
9.62
60
9.62
Indergiri Financ
9.96
600
10.00
Hisar Spinning
11.00
100
11.00
Modi Naturals
13.00
100
13.49
Jaysynth Dystuff
13.50
100
13.50
RamKaashyap Investme
13.50
100
13.50
Pasupati Fincap
14.00
168
14.00
India Securities
14.30
12,079
14.30
Skypak Service Speci
14.70
81
14.94
KJMC Global Market
14.90
62
14.90
Bokadia Films
16.00
100
15.90
Hittco Tools Ltd.
17.15
100
17.90
Kay Power And Paper
17.15
4,800
16.85
Madhur Ind.Ltd
18.95
61
17.15
Organic Coatings
21.60
500
21.60
H K Finechem Ltd.
23.90
827
23.90
Midpoint Softwar
24.90
39
24.90
Intec Capital
25.55
98
25.55
Unisys Software
29.25
76,802
29.25
Kalpena Plastiks
30.75
1,200
30.75
Sikozy Realtors
33.50
76
33.50
Roselabs Industries
36.35
4,100
36.35
Madhusudan Secur
39.35
50
39.00
Velan Hotels Lim
45.55
209,717
45.55
Thakker's Develo
45.65
100
50.00
Indo Asian Finan
47.95
597
47.95
Capital Trust Lt
48.15
12,774
48.15
Karma Ispat Ltd.
51.50
60
51.50
Softech Infinium Sol
51.55
600
51.55
Ajel Infotech Ltd.
52.95
100
52.95
Gandhinagar Hote
58.35
50
58.00
Shricon Industr.
59.95
1
59.95
Abhinav Capital Serv
62.30
461
62.25
Sika Interplant
69.30
50
69.30
Mediaone Global Ente
72.05
200
72.05
Nirlon
72.20
250
72.20
Aurum Soft Systems L
95.10
5
95.10
Arihant Capital
102.00
185
101.40
James Hotels Lim
111.70
6,000
111.70
Maha. Polybutene
123.95
1,848
123.65
Neha Internation
135.00
1,000
135.00
Rotam Commercial
137.60
6
137.60
Shakti Met Dor
175.00
50
175.00
Polyplex Corpn.
197.95
95
197.95
Kaira Can Co.
215.00
2
215.00
Jindal Worldwide
285.15
13
285.15
Guj. Automo Gear
294.00
2
294.00
S J Corporation Ltd.
337.30
30
337.30
P I Industries
395.20
200
390.00
Subhkam Capital
889.05
2
889.95
Veritas (India) Ltd.
2313.15
3
2165.45
Sybly Industries Ltd
0.66
193
0.66
Amit Internation
4.82
2,250
4.82
Triveni Glass L.
9.89
191
9.89
AUNDE Faze Three Ltd
19.50
100
19.50
Conart Engineers
28.00
55
28.00
Comfort Intech
28.25
7,000
28.25
Shree Pacetronix
40.90
83
40.90
Trinethra Infra Vent
46.80
500
46.50
Tulsyan NEC Ltd.
71.05
394
71.05
CCAP Ltd.
80.95
400
80.95
Ceekay Daikin
169.60
25
169.50
Janice Textiles
2.46
600
2.39
Company
Current
Offer Qty
Offer Price
Tata Teleservices (M
23.60
14,140
23.60
IFCI Ltd.
51.40
96,498
51.40
Ashok Leyland
53.35
1,079
53.35
GMR Infrastructure L
58.20
2,154
58.20
Moser Baer India
77.70
8,774
77.70
Syndicate Bank
86.10
407
86.10
Indian Overseas
88.70
207
88.70
IDBI Bank Ltd.
117.75
7,318
117.75
Indiabulls Real Esta
168.40
15,378
168.40
Federal Bank
260.50
931
260.50
Bharat Forge Ltd
262.25
608
262.25
Zee Entertainment En
272.05
845
272.05
HDIL
302.70
6,838
302.70
Hind. Petrol
331.25
1,880
331.25
Sesa Goa
444.95
124
444.95
MphasiS Ltd.
673.55
293
673.55
Kotak Mahindra Bank
762.55
627
762.55
LIC Housing Fi
816.50
834
816.50
Aditya Birla Nuvo
856.30
93
856.30
Tech Mahindra Ltd.
918.55
202
918.55
Dr. Reddy's Labs
1229.20
973
1229.20
United Spirits Ltd.
1373.20
1,609
1373.20
Lupin Ltd.
1625.10
782
1625.10
GlaxoSmithKline Phar
1692.30
771
1692.30
Bajaj Auto Ltd.
1810.35
9
1810.35
Asian Paints Ltd.
1969.40
33
1969.40
Oracle Financial Ser
2343.45
108
2343.45
Unitech Ltd.
73.50
3,692
73.50
RelianceCommu.Ltd
161.10
129
161.10
Hindustan Unilever L
223.90
4,511
223.90
DLF Ltd.
313.80
5,127
313.80
GAIL (India) Ltd.
420.95
11
420.95
Ranbaxy Labs.
473.35
1,158
473.35
Bharat Petroleum
538.00
72
538.00
Tata Steel
632.10
4,141
632.10
Siemens Ltd.
735.05
2,980
735.05
Tata Motors Ltd.
780.50
5,970
780.50
Reliance Capital
793.70
2,755
793.70
ABB Ltd
861.10
183
861.10
ICICI Bank
948.55
2,068
948.55
Reliance Inds.
1069.70
6,738
1069.70
ONGC
1073.50
759
1073.50
Mahi. & Mahi
1123.30
240
1123.30
Axis Bank Ltd.
1149.20
897
1149.20
Tata Power Co.
1362.85
216
1362.85
Maruti Suzuki India
1433.50
18
1433.50
Hero Honda Motor
1931.50
772
1931.50
SBI
2027.30
46
2027.30
Bharat Heavy Ele
2378.70
109
2378.70
Grasim Inds.
2919.05
66
2919.05
Antarctica Ltd.
0.50
308,000
0.50
Dynacons Systems
0.90
805
0.90
ATN Internatio
1.55
2,000
1.55
Nandan Exim
2.15
51,548
2.15
Amit Spinning
2.20
7,000
2.20
LGB Forge Ltd.
2.95
1,900
2.95
Evinix Industries
3.80
197
3.80
Birla Power Solution
3.95
74,256
3.95
Teledata Technology
4.10
4,760
4.10
Marksans Pharma
4.85
28,210
4.85
India Foils
5.65
4,750
5.65
Nicco Corporatio
5.65
2,766
5.65
Jenson & Nich.
6.10
1
6.10
Creative Eye
7.00
605
7.00
Morepen Labs.Lt
7.70
6,909
7.70
GSL Nova Petrochemic
7.85
2,301
7.85
Century Extru.
8.10
1,424
8.10
Vinyl Chemicals
8.10
200
8.10
NEPC India Lt
8.20
7,279
8.20
Kothari Petroche
8.40
1
8.40
Greenearth Resource
8.65
30,019
8.65
Vishal Information T
9.50
364,289
9.50
S B & T Internationa
9.75
125
9.75
Soma Textiles
9.90
1,167
9.90
Digjam Ltd.
10.00
3,303
10.00
Ginni Filaments
10.55
1,015
10.55
Melstar Inform.
11.30
329
11.30
Vardhman Acrylics Lt
11.30
485
11.30
GTN Textiles
11.35
118
11.35
Alps Industries
11.60
700
11.60
Duncans Industri
11.65
563
11.65
Rana Sugars
11.85
300
11.85
Norben Tea & Exp
11.90
350
11.90
Shree Ashtavinayak C
12.20
83,834
12.20
South Asian Petroch.
12.80
250
12.80
BSEL Infra. Realty
13.55
30,560
13.55
Alpa Laboratories Lt
13.85
21
13.85
BLB Ltd.
14.50
434
14.50
Vikash Metal & Power
14.95
1
14.95
Pyramid Saimira Thea
15.20
2,097
15.20
Tricom India Ltd.
15.50
418
15.50
Birla Ericsson
15.55
1,889
15.55
JIK Industries
16.00
263
16.00
Oswal Chemicals
16.85
485
16.85
Guj. Amb.Exports
17.00
411
17.00
Pioneer Emb.
17.20
301
17.20
Sicagen India
17.55
1,000
17.55
Tamilnadu Petroprod
17.60
10
17.60
Agro Dutch Industrie
17.90
99
17.90
Cybertech System
17.95
23
17.95
Abhishek Corporation
18.35
140
18.35
Bhansali Engg.Po
18.95
500
18.95
Northgate Technologi
19.00
1,425
19.00
BAG Films & Media
19.05
988
19.05
GI Engineering Solut
19.15
100
19.15
Zenith Birla (India)
19.40
129
19.40
Ispat Industries
19.45
4,093
19.45
Pochiraju Industries
20.20
140
20.20
Maxwell Industries L
20.65
407
20.65
Assam Company
20.75
8,606
20.75
Classic Diamonds
20.75
1,808
20.75
Value Industries Ltd
20.75
500
20.75
Morarjee Textiles Li
21.00
15
21.00
Jagsonpal Pharma
21.20
16,907
21.20
IOL Netcom Ltd.
21.55
183
21.55
Aksh Optifibre
21.65
7,597
21.65
PVP Ventures Ltd.
22.00
2,489
22.00
NOCIL Ltd.
22.10
5
22.10
Hind. Motor
22.25
339
22.25
Mangalore Chem.
22.50
1,905
22.50
Suryajyoti Spg.
22.65
3
22.65
Camlin
22.75
1,000
22.75
Shreyans Inds.
22.85
100
22.85
Pricol Ltd.
23.05
100
23.05
Alok Industries Ltd.
23.20
13,275
23.20
Sah Petroleums Ltd.
23.55
10
23.55
Four Soft Ltd.
23.75
450
23.75
EL Forge Ltd
23.90
201
23.90
Take Solutions Ltd.
24.30
1,642
24.30
PNB Gilts Ltd.
24.60
182
24.60
Gemini Communica
24.75
4,950
24.75
Zodiac JRD MKJ L
25.05
249
25.05
Rico Auto Inds.
25.15
50
25.15
Vimta Labs Ltd.
25.20
195
25.20
Kinetic Motor Co
25.25
474
25.25
Ballarpur Ind.
25.45
2,410
25.45
Sujana Metal Product
26.45
537
26.45
Indus Fila Ltd.
26.60
317
26.60
Orient Abrasives
28.40
1,070
28.40
Madhav Marbles & Gra
28.50
30
28.50
Donear Industrie
28.80
241
28.80
Firstsource Solution
28.90
3,257
28.90
Pritish Nandy Comm.
29.05
1,434
29.05
Sri Adhikari Bro
29.20
364
29.20
Gallantt Metal
29.40
5,100
29.40
Prajay Engineers
29.45
2,450
29.45
Indiabulls Power
29.80
6,774
29.80
Asian Electronic
30.55
12,805
30.55
Nagarjuna Fert.
31.25
46,533
31.25
Xpro India Ltd.
31.25
70
31.25
Kanoria Chemical
31.70
500
31.70
Nu Tek India Ltd.
32.20
215
32.20
KEI Industries
32.30
293
32.30
Shreyas Shipping & L
32.55
50
32.55
Store One Retail Ind
33.40
144
33.40
Arvind Ltd.
33.70
2,118
33.70
Goldstone Tech
33.70
791
33.70
Brandhouse Retails L
33.90
77
33.90
Malwa Cotton Spg
34.90
500
34.90
NoidaTollBridge
34.90
680
34.90
Celestial Biolabs Lt
35.20
150
35.20
Vijay Shanthi Bu
35.55
629
35.55
Dish TV India Ltd.
36.40
749
36.40
IVP Limited
36.50
1,148
36.50
Hydro S&S Indus.
37.00
50
37.00
MSP Steel & Power Lt
37.55
1,401
37.55
Cronimet Alloys Indi
37.60
23
37.60
Pitti Lamination
37.90
350
37.90
Shanthi Gears
38.15
78
38.15
Rohit Ferro-Tech
39.25
1,040
39.25
Supreme Petroche
39.45
294
39.45
IL&FS Investment Man
39.95
900
39.95
GTL Infrastructure
41.35
1,000
41.35
Motor & General
41.45
2
41.45
Excel Infoways Ltd.
41.65
52
41.65
Action Construction
41.90
264
41.90
Smartlink Network
42.15
2,237
42.15
Essel Propack Ltd.
42.60
164
42.60
Himatsingka Seid
43.20
5
43.20
GVK Power & Infrastr
43.60
12,936
43.60
Indraprastha Med
43.70
200
43.70
DCM Ltd.
43.80
134
43.80
Subros Ltd.
44.05
3,350
44.05
Man Aluminium Ltd.
44.55
50
44.55
Spice Mobiles Ltd.
44.65
3,050
44.65
Euro Ceramics Ltd.
45.70
160
45.70
Lokesh Machines
45.80
1,458
45.80
Navneet Publicat
45.80
350
45.80
Time Technoplast Ltd
45.85
175
45.85
I G Petrochemicals L
45.95
10
45.95
PAE
46.35
3,027
46.35
Nitco Ltd.
46.50
1
46.50
Munjal Showa Ltd
46.55
267
46.55
J K Paper Ltd.
47.05
31
47.05
Technocraft Industri
47.20
60
47.20
Hotel Leela Ven.
47.50
26,425
47.50
Vijaya Bank
47.70
6,944
47.70
Roman Tarmat Ltd.
47.75
53
47.75
Elnet Technologi
49.10
1,800
49.10
Logix Microsys
50.10
697
50.10
Varun Shipping
50.50
553
50.50
Balaji Telefilms Ltd
51.45
348
51.45
Rajshree Sugars
51.90
15
51.90
Sundaram Fasten.
51.95
437
51.95
DCM Shriram Co
53.00
550
53.00
Omax Auto
53.20
440
53.20
Tips Industries
53.20
3
53.20
Aditya Birla Money L
53.65
578
53.65
Global Vectra Helico
53.90
879
53.90
Lanco Infratech Ltd.
53.90
282
53.90
Sanwaria Agro Oi
54.00
400
54.00
Prism Cement Lim
54.55
12,000
54.55
Simbhaoli Sugars
54.55
345
54.55
Dharani Sugars
54.80
1,050
54.80
Gati Ltd.
56.30
47
56.30
UCO Bank
56.30
490
56.30
Garware-Wall Rop
56.80
113
56.80
Energy Developme
58.20
2
58.20
Lloyd Electric a
58.80
406
58.80
MVL Ltd.
58.85
308
58.85
Mercator Lines
59.15
3,092
59.15
JMT Auto Ltd.
59.50
12
59.50
LT Foods Ltd.
59.85
1,004
59.85
Zee News Ltd.
61.15
937
61.15
Subex Ltd.
61.45
2,598
61.45
Mukand Ltd.
61.80
323
61.80
AXIS-IT&T
62.30
250
62.30
Sakthi Sugars
63.80
2
63.80
DS Kulkarni Develope
63.95
796
63.95
Mukta Arts Ltd.
64.20
1,068
64.20
Upper Ganges Sug
64.40
10
64.40
Lanco Industries
65.05
2,000
65.05
Thomas Cook (I)
65.35
152
65.35
Cinemax India
65.55
387
65.55
Clutch Auto
66.55
380
66.55
Prithvi Infor. Solu.
66.55
1,370
66.55
J B Chemicals & Phar
66.95
25
66.95
Geometric Ltd.
67.15
929
67.15
Amtek India Ltd.
67.50
731
67.50
K S Oils L
67.85
12,793
67.85
SEL Manufacturing Co
68.10
2,021
68.10
Astra Microwave
68.95
2,078
68.95
Ashapura Min. Lt
69.20
144
69.20
HOV Services Ltd.
69.20
71
69.20
Times Guaranty
69.95
432
69.95
Carol Info Services
70.05
633
70.05
Essar Shipping Ports
70.15
319
70.15
Saregama India Ltd.
70.20
850
70.20
PBA Infrastructure L
70.35
892
70.35
Hexaware Technologie
71.40
6,607
71.40
Cambridge Solutions
71.90
249
71.90
Elecon Engg.
72.20
3,202
72.20
Bhartiya Interna
72.45
50
72.45
MTNL
72.60
2,861
72.60
Alkyl Amines Che
72.70
300
72.70
Wanbury
72.75
25
72.75
Kamat Hotels (In
72.80
820
72.80
Sejal Architectural
73.45
4,868
73.45
TV 18 India
74.00
2,700
74.00
Ansal Properties & I
74.95
100
74.95
Lakshmi Vilas Ba
75.30
2,954
75.30
Surya Roshni Ltd
75.75
401
75.75
Shree Renuka Sugars
76.05
19,532
76.05
Thangamayil Jeweller
76.80
37
76.80
Royal Orchid Hotels
77.25
1,402
77.25
Khaitan Electric
77.40
697
77.40
TVS Motor Co. Ltd.
77.85
1,851
77.85
Consolidated Constru
77.95
396
77.95
FDC Ltd.
79.15
318
79.15
Dena Bank
79.30
781
79.30
Jayant Agro Org
79.30
50
79.30
HSIL Ltd.
79.50
1,829
79.50
Piramal Glass Ltd.
79.70
858
79.70
Dhampur Sugar
79.75
210
79.75
3i Infotech
80.35
12,713
80.35
Rane (Madras)
84.75
332
84.75
Dwarikesh Sugar
85.50
225
85.50
Sical Logistics
86.10
344
86.10
Vakrangee Soft
86.30
6,605
86.30
Praj Industries
87.00
6,462
87.00
Banco Products
88.85
875
88.85
IFB Industries
89.60
34
89.60
Resurgere Mines & Mi
90.00
429
90.00
Easun Reyrolle L
91.30
75
91.30
Gulf Oil Corporation
91.90
5,722
91.90
Usha Martin Ltd.
93.70
2,480
93.70
Balrampur Chini
93.95
5,524
93.95
Ruchi Soya Inds.
95.85
4,563
95.85
Binani Industrie
96.95
50
96.95
Shivam Autotech Ltd.
97.55
51
97.55
FIEM Industries
98.10
306
98.10
Aarti Drugs Ltd
98.45
30
98.45
Sterling Tools L
98.45
100
98.45
IBN18 Broadcast Ltd.
99.00
25
99.00
Archies Ltd.
100.45
22,383
100.45
SIL Investments Ltd.
100.75
30
100.75
Insecticides (India)
102.10
1,950
102.10
IMP Powers
102.30
15
102.30
Munjal Auto Industr.
102.35
89
102.35
McDowell Holdings Lt
102.55
113
102.55
Hind. Dorr Olive
104.45
296
104.45
Ponni Sugars (Erode)
104.85
50
104.85
Rajesh Exports L
105.40
1,045
105.40
KPR Mill Ltd.
105.50
104
105.50
RSWM Ltd.
105.65
355
105.65
IndiabullsFinService
105.70
62
105.70
TCI Ltd.
106.30
11,152
106.30
Repro India Ltd.
106.45
585
106.45
Harita Seating Syst.
107.35
732
107.35
GMR Industries
107.85
100
107.85
GNFC
108.35
493
108.35
Marico Ltd.
109.10
505
109.10
Valecha Engineer
109.50
496
109.50
Deepak Fert.
110.00
1,183
110.00
Sundaram Clayton
110.20
68
110.20
Uttam Galva Steels
111.35
4,753
111.35
Kernex Microsystems
111.55
661
111.55
Blue Star Infotech
114.00
20
114.00
Gitanjali Gems
114.95
1,000
114.95
Pidilite Inds.
115.00
250
115.00
Parsvnath Developers
115.75
1,852
115.75
Empee Distilleries L
116.05
380
116.05
Globus Spirits Ltd.
116.20
1,756
116.20
Autoline Industries
117.45
132
117.45
Thirumalai Chem.
117.65
6
117.65
India Glycols
120.65
173
120.65
Geodesic Ltd
122.90
125
122.90
Apcotex Industries L
124.00
155
124.00
Madras Cement
124.35
1,680
124.35
NDTV
126.55
3,334
126.55
Triveni Eng.&Ind.Ltd
129.95
4,681
129.95
HCL Infosystem
130.45
323
130.45
Gateway Distriparks
130.70
416
130.70
Websol Energy System
133.25
50
133.25
Dhanalakshmi Ban
135.05
1,266
135.05
Anant Raj Indust
135.85
1,006
135.85
Hind.ConstructionCo.
138.45
5,471
138.45
Balaji Amines Li
138.95
44
138.95
Subhash Proj.&Ma
139.80
1,283
139.80
Essar Oil Ltd.
139.85
3,011
139.85
Shri Lakshmi Cotsyn
140.35
4,093
140.35
MothersonSumiSystems
142.20
531
142.20
Kalindee Rail Ni
142.95
7
142.95
Texmo Pipes & Produc
143.70
43,427
143.70
Nucleus Software
144.45
990
144.45
Allahabad Bank
144.80
582
144.80
Texmaco
145.20
227
145.20
HT Media
146.55
360
146.55
Bajaj Hindustan
146.70
613
146.70
Tata Metaliks
149.40
553
149.40
Bartronics India Ltd
149.70
178
149.70
Ganesh Housing
151.70
217
151.70
Taj GVK Hotels & Res
152.25
507
152.25
Ceat Ltd.
153.55
4,405
153.55
Federal-Mogul Goetze
157.30
209
157.30
Nagarjuna Constr
158.60
1,351
158.60
Punjab Chemicals and
159.65
169
159.65
Surya Pharmaceutical
160.55
594
160.55
Omnitech InfoSolutio
160.65
219
160.65
Kirloskar Oil
161.60
208
161.60
Genus Power Infrastr
164.35
505
164.35
Polaris Software
166.60
1,275
166.60
Voltas Ltd.
168.10
511
168.10
Bilpower Ltd.
170.75
15
170.75
Lumax Inds.
171.15
100
171.15
Mangalam Cement
171.25
1
171.25
Nirma Limited
172.40
357
172.40
Aptech Ltd.
172.50
5,137
172.50
Punj Lloyd
173.00
4,160
173.00
Carborundum Uni.
173.80
605
173.80
PVR Ltd.
174.25
47
174.25
Motilal Oswal Financ
175.30
1
175.30
Everest Industries L
175.35
336
175.35
Hanung Toys & Textil
175.70
60
175.70
Whirlpool of Ind
177.20
133
177.20
Supreme Infrastructu
177.50
964
177.50
Amtek Auto Ltd.
177.90
11,836
177.90
Arshiya Internationa
178.00
156
178.00
Ador Welding Ltd.
178.35
7
178.35
Panacea Biotec L
179.75
16
179.75
Fortis Healthcare
180.20
6,126
180.20
Greenply Industr
180.45
8
180.45
Rolta India
181.35
550
181.35
IVR Prime Urban Dev.
181.50
1,194
181.50
SRF Ltd.
182.90
631
182.90
Micro Techno
186.85
539
186.85
Phoenix Mills
191.00
2,581
191.00
Garware Offshore Ser
192.45
193
192.45
Jindal Photo
195.75
129
195.75
Dewan Housing
199.25
572
199.25
Sarda Energy & Miner
199.80
24
199.80
Vindhya Telelink
201.75
25
201.75
ECE Industries
202.00
63
202.00
GSFC
203.45
1,400
203.45
AtlasCycles(Haryana)
207.40
58
207.40
Entertainment Networ
209.60
161
209.60
Prime Focus
218.85
20
218.85
Indraprastha Gas Ltd
219.80
3,729
219.80
Allied Digital Servi
220.15
3
220.15
DIC India
221.15
265
221.15
Kalyani Steel
221.50
500
221.50
Opto Circuits India
222.05
1,068
222.05
Reliance MediaWorks
223.65
1,922
223.65
Gammon India
225.75
10
225.75
Rain Commodities
225.85
13,989
225.85
HSBC InvestDirect
227.45
30
227.45
Eimco Elecon Ind
231.30
50
231.30
ETC Networks Ltd.
231.95
4
231.95
SundaramBrakeLining
232.25
1
232.25
CCL Products India
235.55
23
235.55
Bata India
238.25
23
238.25
Walchandnagar
238.35
10,895
238.35
Hind. Oil Explor
239.15
124
239.15
Dalmia Cement
244.15
1,170
244.15
YES Bank Ltd.
245.95
2,342
245.95
Kewal Kiran Clothing
249.30
18
249.30
Super Sales India
253.70
431
253.70
Shilpa Medicare L
256.30
91
256.30
DB Corp Ltd.
258.60
3,149
258.60
IRB Infrastructure D
258.95
2,601
258.95
Core Projects & Tech
260.50
21,346
260.50
UnitedBreweries(Hol)
260.55
188
260.55
Sintex Industrie
266.25
3,473
266.25
Chennai Petro.
269.45
553
269.45
TVS Srichakra Lt
270.00
20
270.00
Panoramic Universal
270.70
428
270.70
INEOS ABS (India)
271.40
2,502
271.40
McNally Bharat E
273.00
89
273.00
Areva T&D India
273.60
280
273.60
Guj. Gas Co. Ltd
276.55
380
276.55
Magma Fincorp Ltd.
277.60
36,521
277.60
Kaveri Seed Company
279.85
12
279.85
Tata Communications
284.70
10
284.70
Aurionpro Solutions
286.20
19
286.20
Swaraj Engines
293.30
65
293.30
Torrent Power Ltd.
299.60
2,495
299.60
Indian Oil Corp
301.85
5,736
301.85
GSS America Infotech
306.10
5
306.10
Electrotherm (In
306.35
229
306.35
Navin Fluorine Inter
312.35
66
312.35
Coromandel Internati
314.40
638
314.40
Hinduja Ventures
318.25
230
318.25
Numeric Power Sy
320.15
82
320.15
Redington (India) Lt
325.20
1
325.20
Petron Engineeri
326.70
18
326.70
HEG Ltd.
329.15
51
329.15
Venky's (India) Ltd.
340.95
293
340.95
Mastek Limited
346.55
9
346.55
EID Parry
349.10
98
349.10
Titagarh Wagons Ltd.
351.20
78
351.20
Maha. Seamless
352.40
5
352.40
Infotech Enterpr
355.05
2
355.05
Dolphin Offshore Ent
357.55
165
357.55
Birla Corporation Lt
359.75
311
359.75
Nitin Fire Protectio
360.25
1,372
360.25
Elder Pharma
360.55
36
360.55
Pratibha Industries
362.05
1,309
362.05
Plethico Pharmaceuti
366.65
97
366.65
AIA Engineering
367.20
346
367.20
Man Infraconstructio
371.35
146,557
371.35
M&M Fin.Services
380.00
27
380.00
Hikal Ltd.
380.70
124
380.70
Unichem Labs
382.70
91
382.70
Mahindra Lifespace D
385.10
1
385.10
Pantaloon Retail
387.20
285
387.20
Maha. Scooters
388.35
903
388.35
Savita Oil Tech
408.95
16
408.95
Sun TV Network Ltd.
418.85
2,276
418.85
Ess Dee Aluminium Lt
419.25
5
419.25
Piramal Healthcare L
419.55
299
419.55
Selan Exploratio
432.15
60
432.15
India Motor Part
446.90
14
446.90
Shriram City Uni
450.00
21
450.00
State Bank Of Bi
454.30
55
454.30
Jet Airways
469.70
4,848
469.70
Supreme Inds.
471.05
102
471.05
Cox & Kings (India)
474.15
50
474.15
eClerx Services
510.85
25
510.85
Tata Investment
511.85
131
511.85
Clariant Chemicals (
515.40
360
515.40
Century Textiles
519.40
782
519.40
S E Investments L
523.00
526
523.00
KEC International Lt
563.55
297
563.55
MindTree Ltd.
568.10
42
568.10
Alstom Projects Ind.
582.85
280
582.85
Sunteck Realty Ltd.
583.20
102
583.20
Balmer Lawrie &
600.50
287
600.50
ICI India
616.25
34
616.25
Eicher Motors
625.40
2
625.40
Micro Inks
626.50
5
626.50
Jammu & Kashmir Bank
655.65
98
655.65
Blue Dart Expres
694.20
10
694.20
Kiri Dyes And Chemic
715.25
3
715.25
Amrutanjan Health Ca
735.10
78
735.10
Page Industries Ltd.
798.50
70
798.50
Ruby Mills
883.95
28
883.95
Tulip Telecom Ltd.
892.45
19
892.45
AstraZeneca Pharma I
894.15
52
894.15
Info Edge (India)
900.65
141
900.65
Abbott India Ltd.
904.85
49
904.85
Bannari Amman Su
908.95
20
908.95
TRF Ltd
916.00
5
916.00
Bharat Bijlee
926.15
2
926.15
Tata Tea
958.45
147
958.45
Nesco Ltd.
1103.60
7
1103.60
Kansai Nerolac Paint
1125.50
69
1125.50
Rallis India
1224.25
412
1224.25
Aban Offshore Ltd.
1237.70
2,082
1237.70
Ipca Laboratorie
1237.95
2
1237.95
Hind. Zinc
1254.50
734
1254.50
Sadbhav Engineering
1304.20
95
1304.20
Britannia Ind.
1595.30
1
1595.30
JSW Holdings Ltd.
1701.00
562
1701.00
Bhushan Steel Ltd.
1711.05
1,504
1711.05
Godfrey Philips
1718.15
27
1718.15
Titan Ind Ltd.
1807.45
109
1807.45
Lakshmi Machines
1841.55
5
1841.55
Zandu Realty
4042.75
92
4042.75
Nucent Estates
2.60
13
2.60
J D Orgochem
3.55
1,000
3.60
KSeraSeraProduct
11.05
5,950
11.05
Weizmann
31.25
197
31.25
Tulsyan NEC Ltd.
70.95
43
70.95
Polyplex Corpn.
197.75
95
197.75
Honda Siel Power
360.85
1
360.85
Privacy Policy |
Disclaimer |
Sitemap |
Online Security |
SHCIL Services
|
e-Stamping
|
BSE
|
NSE
|
SEBI
|
NSDL
|
CDSL
|
BSE - Investor Grievance
|
DP Services :
For Investor Grievances contact :
dphelp@stockholding.com