Only Sellers		Wednesday, March 17, 2010 4:02:00 PM

BSE Sellers

NSE Sellers

Company Current Offer Qty Offer Price Tata Teleservices (M 23.55 2,365 23.55 REI Agro Ltd. 47.90 277 47.75 IFCI Ltd. 51.50 58,839 51.50 Ashok Leyland 53.20 15,590 53.20 Chambal Fertilis 58.80 130 58.80 Jaiprakash Hydro-Pwr 68.55 2,118 68.55 Unitech Ltd. 73.65 6,533 73.65 Suzlon Energy Ltd. 74.50 8,135 74.50 Shree Renuka Sugars 76.00 7,795 76.00 Moser Baer India 77.40 767 77.40 Praj Industries 87.00 821 87.00 Indian Overseas 88.65 100 88.65 Balrampur Chini 93.95 1,820 93.95 Power Grid Corpo 106.45 97 106.45 Marico Ltd. 108.75 423 108.75 IDBI Bank Ltd. 117.80 2,613 117.80 EIH Ltd. 122.05 43 122.05 India Cements Lt 124.45 1,057 124.45 Hind.ConstructionCo. 138.35 2,395 138.35 Reliance Power L 140.80 531 140.80 Nagarjuna Constr 158.10 882 158.10 RelianceCommu.Ltd 161.00 1,519 161.00 Indiabulls Real Esta 168.30 2,365 168.30 Fortis Healthcare 180.10 2,217 180.10 Hindustan Unilever L 223.80 577 223.80 Videocon Industries 231.25 695 231.25 Rural Electrific 244.30 2,134 244.30 YES Bank Ltd. 245.95 1,311 245.95 Crompton Greaves 250.95 25 250.95 Power Finance Co 257.60 4 257.60 Federal Bank 261.20 1,062 261.20 Bharat Forge Ltd 262.10 177 262.10 ITC Ltd. 262.85 20 262.85 Sintex Industrie 265.85 530 264.90 Chennai Petro. 269.30 56 269.30 Zee Entertainment En 272.60 738 272.60 Areva T&D India 272.95 85 272.95 Torrent Power Ltd. 298.85 50 297.60 HDIL 302.55 1,859 302.55 DLF Ltd. 313.50 3,391 313.50 Hind. Petrol 331.40 1,519 331.40 Koutons Retail India 344.45 54 344.45 NMDC Ltd. 363.30 200 362.10 M&M Fin.Services 377.90 5 376.00 Pantaloon Retail 387.05 70 387.00 National Alumini 397.60 170 397.60 CESC Ltd. 408.00 92 407.80 GAIL (India) Ltd. 419.70 159 418.80 Sesa Goa 442.80 105 442.80 Corporation Bank 447.75 72 447.75 Cummins India Lt 474.55 2 474.55 Bharat Petroleum 537.90 245 537.90 Bank of Baroda 610.85 101 610.85 Tata Steel 632.90 598 632.90 MphasiS Ltd. 671.50 50 670.80 Castrol India 696.35 186 696.35 Apollo Hospitals 708.05 37 707.95 Kotak Mahindra Bank 762.80 50 762.80 Tata Motors Ltd. 779.95 1,423 779.95 Reliance Capital 793.10 1,497 793.10 LIC Housing Fi 817.70 100 817.70 Aditya Birla Nuvo 854.70 16 854.70 Tulip Telecom Ltd. 890.35 18 889.95 ICICI Bank 949.10 207 949.10 Tata Tea 955.15 16 952.00 ACC Ltd. 966.55 23 966.55 Jain Irrigation 989.35 182 989.35 Reliance Inds. 1066.55 1,631 1066.55 ONGC 1074.75 173 1074.75 Mahi. & Mahi 1124.45 180 1124.45 Dr. Reddy's Labs 1230.10 70 1230.00 Aban Offshore Ltd. 1240.65 384 1240.65 Hind. Zinc 1254.75 430 1254.75 Container Corpor 1267.10 44 1267.10 Tata Power Co. 1364.40 63 1364.40 Maruti Suzuki India 1434.75 171 1434.75 GlaxoSmithKlineConsu 1512.00 45 1512.00 GlaxoSmithKline Phar 1692.10 15 1689.80 Bhushan Steel Ltd. 1710.95 20 1704.00 Bajaj Auto Ltd. 1807.75 44 1807.75 Hero Honda Motor 1932.75 327 1932.75 Asian Paints Ltd. 1970.00 5 1970.00 Bharat Electroni 2105.05 14 2105.05 Oracle Financial Ser 2344.00 81 2344.00 Bharat Heavy Ele 2378.55 1 2378.55 Grasim Inds. 2919.55 56 2919.55 Indtradeco Ltd 0.37 5,000 0.37 Sanraa Media Ltd. 0.38 527,065 0.38 Sil.Val.Info. 0.66 500 0.66 Paras Petrofils 0.84 1,000 0.83 Dynacons Systems 0.92 805 0.92 Asahi Infrastructure 0.99 4,052 0.99 Crazy Infotech Ltd. 1.13 500 1.13 Mega Corporation 1.15 6 1.15 ATN Internatio 1.54 391 1.52 Bisil Plast 1.66 200 1.66 Khyati Multimedi 1.75 1,079 1.75 Stocknet Intrntl 1.80 2,000 1.80 Arvind Remedies 1.81 2,000 1.81 Shree Vaani Sug. 2.45 300 2.45 Super Tex Indust 2.47 26,776 2.47 Fast Track Entertain 2.48 39 2.50 Bellary Steels 2.66 1,550 2.66 Aastha Broadcasting 2.68 174 2.68 Crystal Software Sol 2.86 1,743 2.86 CLIO Infotech 2.95 96 2.95 Rubfila Internationa 3.08 200 3.08 Nath Pulp 3.10 1,191 3.10 Pal Credit & Cap 3.40 100 3.40 IndoPacificSoft.&Ent 3.43 100 3.43 SNS Textiles 3.47 352 3.47 Jainco Projects 3.60 370 3.70 Promact Plastics 3.60 400 3.60 Beeyu Overseas 3.63 10 3.63 Sovereign Diamon 3.71 399 3.71 Tokyo Finance Li 3.80 150 3.75 Vogue Textiles L 3.90 575 3.90 VCK Capital Ma 4.00 950 4.00 Moving Picture Co.In 4.09 80 4.09 Teledata Technology 4.09 782 4.09 Dolat Investment 4.45 200 4.45 Cranex Ltd 4.46 1,000 4.46 IKF Technologies 4.55 6,000 4.52 Ez-Comm Trade Techno 4.75 50 5.00 Marksans Pharma 4.87 61,606 4.87 EPSOM Properties Ltd 5.07 115 5.07 Teledata Info 5.09 3,486 5.09 Euro Leder Fash 5.13 100 5.13 GSL Securities 5.14 1,000 5.50 Hanil Era Textil 5.14 50 5.14 Enterprise Inter 5.15 50 5.37 Polylink Polymer 5.18 8,729 5.18 Welcure Drugs & 5.19 1,330 5.19 Indian Acrylics 5.23 600 5.23 Swasti Vinayaka Gems 5.51 333 5.51 India Foils 5.61 500 5.61 Maruti Securitie 5.70 90 5.70 Siddhartha Tubes 6.00 100 6.00 Venkat Pharma Lt 6.01 799 6.00 Parekh Platinum 6.03 100 6.03 Infra Industries 6.29 890 6.29 Punj. Woolcombe 6.32 450 6.29 Vippy Spinpro 6.50 100 6.50 Black Rose Industrie 6.64 10 6.55 Padmalaya Tele 7.02 9 7.02 Creative Eye 7.05 805 7.05 Shree Rajeshwara 7.07 1,391 7.07 Kothari Ferment. 7.19 303 7.19 Pasupati Acrylon 7.28 500 7.28 Conventry Coil 7.50 50 7.50 BCC Fuba India 7.70 50 7.68 Morepen Labs.Lt 7.70 1,202 7.70 Hytone Texstyles 7.99 100 8.00 Confidence Petroleum 8.02 1,000 8.02 Veer Energy & Infras 8.02 37 8.02 Seshachal Technologi 8.05 500 8.05 Vintage Securiti 8.09 350 8.09 Elgi Rubber Company 8.23 50 8.23 Brakes Auto (I) 8.29 148 8.29 Amal Ltd. 8.30 3,000 8.30 Vapi Paper Mills 8.34 250 8.34 T Nadu Telecom L 8.40 101 8.40 Moschip Semicond.Tec 8.45 126 8.45 Anjani Finance Ltd. 8.50 25 8.90 Shiva Cement Ltd 8.53 221 8.49 Indo Bonito Multinat 8.55 200 8.55 Libords Securities 8.66 900 8.66 Greenearth Resource 8.71 28,000 8.71 Bhagyanagar Wood 8.75 25 8.75 Magnum Ventures Ltd. 8.77 250 8.77 Pranavaditya Spi 8.88 275 8.88 Kreon Financial Serv 9.38 25 9.38 Saamya Biotech (Indi 9.42 301 9.42 IFL Promoters Ltd. 9.50 500 9.50 Vishal Information T 9.57 100 9.48 Ganesh Benzoplas 9.58 1 9.58 Chhattisgarh Ind.Ltd 9.79 25 9.79 Jagsons Airlines 9.84 1,000 9.80 Soma Textiles 9.98 1,000 9.98 Digjam Ltd. 10.03 6,297 10.03 Skyline Millars Ltd. 10.04 30 9.99 Jasch Industries 10.10 500 10.10 Rathi Bars Ltd. 10.21 500 10.21 Ishita Drugs & I 10.33 2,020 10.33 Ajcon Global Service 10.37 5 10.37 Arrow Coated Pro 10.46 112 10.46 Atharv Enterprises 10.95 5,174 10.95 Spentex Indust. 11.00 630 10.99 Filatex Fashions 11.02 325 11.02 CAT Techn. Ltd 11.06 273 11.06 Trans Freight Co 11.13 50 11.13 Indian Extractio 11.30 50 10.99 Lead Financial S 11.50 100 11.44 Super Crop Safe 11.57 250 11.57 Rana Sugars 11.86 208 11.86 Shree Ashtavinayak C 12.11 78,709 12.11 Alchemist Realty 12.25 244 12.25 Pearl Polymers 12.27 20 12.27 NPR Finance Limi 12.33 40 12.33 Ecoboard Ind. 12.50 50 12.50 Mefcom Capital M 12.59 75 13.91 Accel Transmatic 12.71 100 12.71 CeejayFinance 12.74 100 12.74 South Asian Petroch. 12.83 421 12.83 Guj. Terce Labor 13.03 2,242 13.03 Burnpur Cement Ltd. 13.21 137 13.21 Sandu Pharmaceut 13.21 51 13.21 Nettlinx Ltd. 13.31 200 13.31 Narbada Gems & Jewel 13.60 232 13.60 Channel Guide India 13.65 550 13.65 Techtran Poly 13.73 650 13.73 Alpa Laboratories Lt 13.87 133 13.87 Shri Ganesh Spin 14.24 2,757 14.24 Sacheta Metals L 14.32 5 14.32 Unimers India Ltd. 14.38 1 14.38 Shree Precoated Stee 14.45 750 14.45 PFL Infotech Ltd. 14.50 100 14.80 Shreyas Intermed 14.80 25 14.80 Pyramid Saimira Thea 15.20 1,064 15.20 Howard Hotels Li 15.39 70 16.22 Chokhani Securit 15.50 500 14.95 Sterling Greenwoods 15.75 200 15.75 JIK Industries 15.90 31 15.90 Inani Securities 16.00 1 16.00 Vijayeswari Text 16.15 30 16.15 Porwal Auto Comp 16.54 93 16.54 Powersoft Global Sol 16.65 1,647 16.65 Natraj Proteins 16.90 10 17.00 Tyche Industries 17.00 100 17.00 Phoenix Intl. 17.05 50 17.00 Raj Packaging In 17.20 901 17.20 Sicagen India 17.50 1,000 17.50 Gowra Leasing & 17.60 90 17.60 Abhishek Corporation 18.40 50 18.40 Alfa Ica (India) 18.40 5 18.30 Suryachakra Power Co 18.40 617 18.40 Solix Technologies 18.60 15 18.60 Insilco Ltd. 18.70 140 18.70 Dynemic Products 18.75 2 18.75 Priyadarshini Sping. 18.90 1,499 18.90 Spenta International 18.90 100 18.80 Akanksha Cellualar 19.03 3,021 19.03 GI Engineering Solut 19.10 50 19.00 Piccadily Agro I 19.35 523 19.35 Onward Technolog 19.55 22 19.55 DCW Ltd. 19.60 245 19.60 Fluidomat 19.65 200 19.65 Mukesh Babu Fina 20.20 1,000 20.20 SKM Egg Produc 20.25 256 20.25 Best & Crompton 20.45 36 20.45 Maxwell Industries L 20.55 515 20.55 Sree Sakthi Paper Mi 20.65 6 20.65 Assam Company 20.70 4,029 20.70 Classic Diamonds 20.70 2,008 20.70 Alufluoride Ltd. 20.85 88 20.85 DMC International Lt 20.90 1,651 20.90 Balasore Alloys 21.00 300 21.00 Jagsonpal Pharma 21.20 6,659 21.20 Rama Newsprint 21.40 3,662 21.40 IOL Netcom Ltd. 21.45 235 21.45 Shalibhadra Fin. 21.70 3,391 21.70 Pondy Oxides & C 21.80 500 21.80 Kaushalya Infrastruc 22.15 258 22.15 NOCIL Ltd. 22.15 269 22.15 Som Distilleries 22.15 45 22.15 Hind. Motor 22.25 539 22.25 Trishakti Electr 22.25 185 23.30 Mangalore Chem. 22.45 538 22.45 Glory Polyfilms Ltd. 22.55 1,320 22.55 Hind. Everest 22.95 83 22.95 Nutraplus Produc 22.95 500 22.95 Pricol Ltd. 23.10 200 23.10 Saint-Gobain Sekurit 23.15 25 23.15 Shree Hari Chem. 23.15 40 23.15 Alok Industries Ltd. 23.20 600 23.20 First Custodian 23.45 1 23.45 Arcotech Ltd. 23.65 2 23.65 Four Soft Ltd. 23.90 250 23.90 Action Financial 23.95 400 23.95 Take Solutions Ltd. 24.20 1,723 24.20 Megasoft Ltd. 24.45 63 24.45 Systematix Corpo 24.45 50 24.45 Gemini Communica 24.85 459 24.85 Mindteck (India) 25.10 58 25.10 Bhagyanagar India Lt 25.15 8 25.15 Jaipan Industrie 25.15 2,980 25.15 Ballarpur Ind. 25.40 1,450 25.40 Mangalam Timber 25.40 105 25.40 Gammon Infrastructur 25.45 581 25.45 Kinetic Motor Co 25.50 259 25.50 Deccan Gold Mines 25.90 1 25.90 Rids Securities 25.90 60 25.85 Divya Shakthi Gr 26.35 98 26.35 Kailash Ficom Li 26.80 4 26.80 Sankhya Info 26.85 79 26.85 Multibase India Ltd. 26.90 50 26.90 Lyka Labs 27.85 146 27.85 N K Industries L 27.85 24 27.85 Eastern Gases Li 28.00 5 28.00 Ind Swift Ltd 28.10 1,044 28.10 Vamshi Rubber Li 28.10 94 28.10 Shri Bajrang All 28.15 100 27.80 Yashraj Containeurs 28.55 100 28.55 Firstsource Solution 28.85 7,031 28.85 Pritish Nandy Comm. 28.95 1,440 28.95 Good Luck Steel 29.00 7 29.00 Gallantt Metal 29.40 5,050 29.40 Sri Adhikari Bro 29.60 713 29.60 Temptation Foods 29.80 20 29.80 Firstobject Technolo 30.10 416 30.10 Indo Asian Projects 30.25 150 30.25 Well Pack Papers 30.35 55,650 30.35 MRO - TEK Ltd. 30.45 500 30.45 Asian Electronic 30.55 2,182 30.55 Alpine Hous.Dev. 30.75 55 30.75 Indiabulls Securitie 30.80 2,600 30.80 Nagarjuna Fert. 31.10 130 31.05 Xpro India Ltd. 31.10 100 31.10 Shetron Ltd 31.50 100 31.50 Hasti Finance Li 31.60 300 31.25 Mawana Sugars Ltd. 31.85 60 31.70 KEI Industries 32.15 29 32.15 Vikas Granaries Ltd. 32.15 400 32.15 Prime Securities 32.35 198 32.35 Shreyas Shipping & L 32.95 50 32.95 Store One Retail Ind 33.25 184 33.25 Goldstone Tech 33.60 1,170 33.60 Nagpur Power 34.15 50 34.15 Brandhouse Retails L 34.35 1,935 34.35 Prraneta Industries 34.35 39,684 34.35 Malwa Cotton Spg 34.80 495 34.80 NoidaTollBridge 34.85 810 34.85 Geojit BNP Paribas 34.95 123 34.95 Celestial Biolabs Lt 35.10 1 35.10 Wintac Ltd. 35.35 100 35.35 Vijay Shanthi Bu 35.45 50 35.45 Entegra Ltd. 36.35 50 36.30 Dish TV India Ltd. 36.40 346 36.40 OCL Iron & Steel 36.65 5,841 36.65 Delta Corp Ltd. 37.20 835 37.20 MSP Steel & Power Lt 37.45 1,646 37.45 Zenu Infotech 37.60 50 37.60 Shrenuj & Co 38.05 300 38.05 P G Foils Limite 38.35 50 38.35 Tamboli Capital 38.70 2,025 38.70 La Opala RG Ltd. 39.50 2 39.50 Ganesh Polytex 39.80 400 39.70 IL&FS Investment Man 39.85 101 39.85 Sathavahana Ispa 40.05 145 40.05 Lumax Automotive Sys 40.50 164 40.50 EMA India Ltd. 41.85 87 39.35 Networth Stock B 41.85 1,226 41.85 Smartlink Network 41.90 55 41.90 Action Construction 41.95 16 41.95 Richa Industries Ltd 42.05 61 42.05 Asit C Mehta Financi 42.50 104 42.50 ABM Knowledgeware 42.70 10 42.70 Viceroy Hotels L 42.80 220 42.80 Visa Steel 43.00 2,115 43.00 Advani Hotels 43.20 565 43.20 Indraprastha Med 43.65 60 43.65 Swastika Investmart 44.00 176 44.00 DCM Ltd. 44.10 25 44.00 Bang Overseas Ltd. 44.20 80 44.20 Manjushree Techno 44.25 259 44.25 Man Aluminium Ltd. 44.45 50 44.45 Choksi Imaging 44.75 25 44.75 Euro Ceramics Ltd. 44.95 101 44.95 Sanjivani parant 44.95 50 44.90 Mukand Engineers 45.20 199 45.20 Alembic Ltd. 45.50 780 45.50 Lokesh Machines 45.65 69 45.65 Navneet Publicat 45.70 201 45.70 Time Technoplast Ltd 45.95 96 45.95 I G Petrochemicals L 46.05 20 46.05 Gokak Textiles Ltd. 46.10 100 46.10 Balaji Distiller 46.15 200 46.15 Jindal Hotels 46.35 8 46.35 Nitco Ltd. 46.50 51 46.50 PAE 46.60 100 46.35 J K Paper Ltd. 46.85 1 46.85 Hotel Leela Ven. 47.45 945 47.05 Roman Tarmat Ltd. 48.00 275 48.00 Superhouse Ltd. 48.85 200 48.85 Devine Impex Ltd. 49.35 148 49.35 Usher Agro Ltd. 49.50 200 49.25 Fertilisers & Ch 49.70 967 49.70 Savera Industries 49.90 59 49.90 G S Auto Interna 49.95 2,065 49.75 Andrew Yule & Co 50.60 8,867 50.30 Sunshield Chemic 50.85 10 50.85 Sundaram Fasten. 51.95 2,816 51.95 Bharat Gears 52.75 44 52.75 Omax Auto 53.10 89 53.10 IOL Chemicals and Ph 53.20 50 53.20 Rishi Laser Ltd. 53.40 100 53.40 Mavens Biotech Ltd. 54.00 14 54.00 Solid Stone Company 54.10 125 54.10 Dharani Sugars 54.45 50 54.40 Greycells Education 54.55 320 53.25 Williamson Magor 55.70 100 55.70 Kilburn Engg. 55.85 20 55.80 Berger Paints I 56.55 2 56.55 Kohinoor Foods Ltd. 56.80 41 56.80 Paper Products 57.00 586 57.00 Garware-Wall Rop 57.05 2 57.00 Borax Morarji 58.65 10 58.65 Bank of Rajastha 59.00 85 58.95 Zenith Exports L 59.00 101 59.00 Hind Rectifiers 59.20 1 59.20 Pipavav Shipyard Ltd 59.75 600 59.75 LT Foods Ltd. 59.90 358 59.90 Garware Poly. 60.20 113 60.20 Diamant Investment 60.50 18 60.40 Zee News Ltd. 61.00 2 61.00 Gokul Refoils & Solv 61.05 977 61.05 South India Pape 61.45 379 61.45 Mukand Ltd. 61.55 171 61.55 Asahi India Glass 61.75 47 61.75 Passari Cellulos 62.05 12 62.00 Raj Oil Mills Ltd. 62.85 170 62.85 De Nora India Ltd. 63.75 30 63.75 Upper Ganges Sug 64.05 8 64.05 Mukta Arts Ltd. 64.35 252 64.35 Lanco Industries 64.70 3,640 64.70 Jagatjit Ind. 64.95 60 64.95 Keynote Corporat 65.15 85 65.15 Cinemax India 65.45 20 65.45 RR Financial Consult 66.05 50 66.05 Essar Securities 66.25 442 66.25 SEL Manufacturing Co 68.05 2,790 68.05 TPL Plastech Ltd. 68.20 67,731 68.20 Astra Microwave 68.80 977 68.80 Garden Silk Mill 69.10 262 69.10 HOV Services Ltd. 69.40 4 69.40 Carol Info Services 69.95 280 69.95 PBA Infrastructure L 70.20 130 70.20 Sabero Organics 71.05 60 71.05 Avantel Ltd. 71.10 11 70.75 Bhagiradha Chemi 72.10 150 72.10 Elecon Engg. 72.25 561 72.25 Kamat Hotels (In 73.00 854 73.00 Sejal Architectural 73.15 751 73.15 Nahar Spg Mills 73.55 18 73.55 Bhagwati Banquets & 74.20 113 74.20 Lakshmi Vilas Ba 75.30 980 75.30 Surya Roshni Ltd 75.60 1,616 75.60 Manjeera Constru 76.50 5 76.50 Royal Orchid Hotels 76.55 475 76.55 Khaitan Electric 77.05 137 77.05 Transgene Biotek 77.10 99 77.10 TVS Motor Co. Ltd. 78.00 1,000 77.80 Jayant Agro Org 78.20 56 78.20 House of Pearl Fashi 78.55 200 77.95 Austin Engg. Co. 79.20 30 79.20 Piramal Glass Ltd. 79.20 100 79.20 Dena Bank 79.25 62 79.25 HSIL Ltd. 79.60 1 79.60 Dhampur Sugar 79.80 90 79.50 Inca Finlease 81.35 451 81.35 Hind. Hardy Spic 81.50 24 81.50 Brahmaputra Infrapro 81.80 57 81.80 Patels Airtemp 81.85 25 81.85 Kulkarni Power T 83.30 99 83.15 Rane (Madras) 83.95 1 83.95 Inani Marbles & 85.45 3,351 85.45 Bheema Cements Ltd. 85.55 1,000 85.55 Graphite India Ltd. 85.70 2,061 85.70 Sical Logistics 86.25 349 85.45 Precision Pipes & Pr 87.75 50 87.75 IFB Industries 89.60 9 89.60 Manaksia Ltd. 90.60 104 90.60 Muthoot Capital 91.15 15 90.50 Cholamandalam DBS Fi 91.65 49 91.65 Usha Martin Ltd. 93.80 1,622 93.80 Jay Ushin Ltd. 94.95 10 94.95 Omaxe Ltd. 95.15 500 95.15 AVT Natural Prod 95.25 39 95.25 Ruchi Soya Inds. 95.65 120 95.35 Shivam Autotech Ltd. 97.80 961 97.80 IBN18 Broadcast Ltd. 98.55 119 98.55 Anil Products Ltd. 98.70 20 98.70 Lesha Energy Resourc 98.70 100 98.70 GEI Industrial Syste 99.55 25 99.55 SIL Investments Ltd. 100.35 130 100.35 Archies Ltd. 100.40 300 99.20 Insecticides (India) 101.35 1,466 101.35 McDowell Holdings Lt 101.80 50 101.80 Munjal Auto Industr. 102.10 49 102.10 JMD Telefilms Indust 102.30 63 102.30 Ponni Sugars (Erode) 104.10 211 104.10 Premier Explos. 104.80 56 104.80 Hind. Dorr Olive 104.85 13 104.85 JBF Industries 104.95 11 104.95 RSWM Ltd. 105.20 355 105.20 KPR Mill Ltd. 105.75 160 105.75 Fortune Financia 105.85 3,007 105.85 Choice Internati 106.75 315 106.75 TCI Ltd. 106.80 500 106.00 R Systems Internat. 107.55 150 107.55 GMR Industries 107.60 87 107.60 Deep Industries 108.95 2,745 108.95 Atco Corporation 109.65 15 109.65 Deepak Fert. 109.85 69 109.85 RDB Industries 110.30 448 110.30 Uttam Galva Steels 111.30 803 111.30 Kernex Microsystems 111.40 20 111.20 Pidilite Inds. 115.05 25 115.05 Parsvnath Developers 115.40 50 115.20 Empee Distilleries L 116.75 50 116.75 Panyam Cement 117.35 100 117.35 Thirumalai Chem. 117.65 25 117.65 Autoline Industries 118.00 85 118.00 High Energy Bat. 118.80 10 117.90 Alkali Metals Ltd. 120.70 765 120.70 India Glycols 121.20 220 121.20 Geodesic Ltd 122.40 981 122.40 Apcotex Industries L 123.20 89 123.20 Golden Tobacco Ltd. 125.20 75 125.20 Radico Khaitan Ltd. 125.20 175 125.20 Jagran Prakashan 125.45 218 125.45 LKP Finance Ltd. 127.20 190 127.20 United Interactive L 129.20 50 129.20 Guj. Alkalie & C 129.90 1 129.90 Gateway Distriparks 130.25 882 130.25 HCL Infosystem 130.40 50 130.40 Websol Energy System 132.00 51 132.00 Jetking Infotrain Lt 134.00 27 134.00 Swan Energy Ltd. 136.55 50 136.55 PremierLtd. 136.75 77 136.75 UB Engineering Ltd. 137.05 200 137.05 Sahara Housingfina C 138.05 20 138.05 Investment & Pre 138.55 456 138.55 Guj. Fluorochemi 139.10 30 139.10 Subhash Proj.&Ma 139.20 51 138.90 Ambika Cotton Mi 140.40 267 140.40 Shri Lakshmi Cotsyn 141.50 50 138.50 MothersonSumiSystems 141.75 592 141.75 Texmo Pipes & Produc 143.45 1,708 143.45 Nucleus Software 144.40 105 144.40 Texmaco 144.95 200 144.95 HT Media 146.30 228 146.30 Bajaj Hindustan 146.75 3,092 146.75 Agarwal Industrial C 147.25 856 147.25 Seshasayee Paper 148.70 5 148.70 Tata Metaliks 149.20 25 149.00 Gokaldas Exports 149.50 34 149.50 Taj GVK Hotels & Res 152.35 20 152.35 Ceat Ltd. 153.10 651 153.10 Federal-Mogul Goetze 156.70 2,507 156.70 Somany Ceramics Ltd. 157.75 9 157.75 Jaihind Projects 159.60 25 159.60 Joonktollee Tea 160.00 1 160.00 Omnitech InfoSolutio 160.45 113 160.45 Kirloskar Oil 161.85 8 161.55 Polaris Software 166.10 200 166.10 Ajanta Pharma Lt 169.70 73 169.70 Aptech Ltd. 172.10 902 172.10 Mangalam Cement 172.20 34 172.20 Nirma Limited 172.55 312 172.55 Carborundum Uni. 174.10 645 174.10 PVR Ltd. 174.30 50 174.30 Supreme Infrastructu 176.50 505 176.50 Whirlpool of Ind 176.95 200 175.35 Ador Welding Ltd. 177.85 7 177.85 Rane Holdings Ltd. 178.50 58 178.50 Panacea Biotec L 179.70 76 179.70 IVR Prime Urban Dev. 181.40 511 181.40 Panama Petrochem 182.40 12 182.40 Marg Ltd. 184.00 155 184.00 WPIL Ltd. 184.00 208 184.00 J K Cement 186.95 193 186.95 SVC Resources 189.10 25 189.10 Phillips Carbon 190.70 13 190.70 Phoenix Mills 190.85 540 190.45 Den Networks Ltd. 193.05 4 193.05 Bajaj Steel Ind. 194.05 10 194.05 Jindal Photo 195.70 203 195.70 JK Tyre & Industries 198.35 15 198.35 Zen Technologies Ltd 199.00 20 198.85 Dewan Housing 199.20 117 197.95 Gujarat Apollo Indus 200.75 198 200.75 ITD Cementation Indi 202.15 28 202.15 Oregon Commercia 204.35 49 200.70 Heritage Foods ( 206.35 5 205.75 GRUH Finance Li 208.95 25 208.95 Atlanta Ltd. 209.95 1,520 209.95 Entertainment Networ 210.05 1 210.05 Indraprastha Gas Ltd 217.20 50 216.90 Kabra Extrusion 218.55 45 218.55 Sanco Trans 218.90 19 218.90 Prime Focus 219.10 89 218.35 Milk Food 220.00 10 220.00 Allied Digital Servi 220.45 33 220.45 DIC India 221.15 550 221.15 Kalyani Steel 221.50 5 220.80 Kemp & Company 222.10 2 221.95 Reliance MediaWorks 223.70 28 223.70 Lakshmi Elect. 225.35 25 225.35 Rain Commodities 225.60 25 220.90 Gammon India 225.90 97 225.90 ETC Networks Ltd. 228.00 1 228.00 Swaraj Mazda 232.05 35 232.05 Wheels India Ltd. 233.95 15 233.95 Eimco Elecon Ind 235.80 152 235.80 Walchandnagar 238.10 3,056 238.10 Gloster Jute Mil 241.00 109 241.00 Dalmia Cement 244.40 100 244.00 Nilkamal Ltd. 244.60 23 244.60 Shree Global Tra 246.35 6 246.35 Kewal Kiran Clothing 253.75 832 253.75 DB Corp Ltd. 258.95 155 257.20 Surana Ind.Ltd 259.00 4 259.00 UnitedBreweries(Hol) 260.70 10 260.60 Splash Media Works 261.10 50 261.10 Core Projects & Tech 261.15 1,333 257.75 Panoramic Universal 270.00 2 270.00 McNally Bharat E 274.65 29 272.90 Guj. Gas Co. Ltd 274.90 1,626 274.90 Magma Fincorp Ltd. 277.10 18 273.00 Foods & Inns 278.35 10 278.35 Kaveri Seed Company 279.15 2 279.15 Zenith Infotech 284.00 37 284.00 Goodyear India 284.20 10 284.20 Aurionpro Solutions 285.75 1 285.75 Orbit Corporation 286.05 984 286.05 Vardhman Holdings 292.00 55 292.00 KCP Ltd. 293.15 1 293.15 Zensar Technologies 301.35 70 301.35 Bajaj Auto Finan 313.20 17 313.20 Coromandel Internati 314.00 5 313.90 Genesys Int.Corp. 315.20 35 315.20 Jost's Engg. 319.90 50 313.90 Redington (India) Lt 325.55 5 325.55 Venky's (India) Ltd. 341.45 66 341.45 Ingersoll Rand 343.95 50 342.00 Denison Hydraul.Ind. 349.30 1 349.30 SKF India 350.25 37 350.25 Maha. Seamless 354.75 47 354.00 Infotech Enterpr 354.80 13 354.80 Jindal Poly Films 355.20 2 355.00 Automotive Axles 355.90 42 355.90 Birla Corporation Lt 359.95 21 359.90 Elder Pharma 360.00 4 360.00 Pratibha Industries 362.35 91 362.35 Transformers & Recti 363.75 10 363.75 Plethico Pharmaceuti 365.10 5 365.10 KGN Industries Ltd. 371.30 4 370.00 Man Infraconstructio 371.55 600 366.80 Jaybharat Textiles A 374.70 16 374.70 Blue Star 376.75 48 376.75 OnMobile Global Ltd. 377.30 12 377.30 BASF India Lt 378.40 56 378.40 Unichem Labs 380.15 14 380.15 Shopper's Stop 381.60 34 381.60 Hikal Ltd. 383.60 4 383.60 Mahindra Lifespace D 384.35 4 384.35 Maha. Scooters 389.95 26 389.95 Zodiac Clothing 395.00 11 395.00 Himadri Chem.&In 397.05 6 397.05 Gayatri Projects 399.60 21 399.60 Savita Oil Tech 406.65 55 406.65 Hind. Composites 406.90 1 406.90 Ess Dee Aluminium Lt 419.80 4 419.80 Solar Industries Ind 423.05 3 423.05 Edelweiss Capital Lt 431.55 51 431.55 Monnet Ispat & Energ 434.30 238 434.30 Zylog Systems 440.60 520 440.60 Shriram City Uni 452.15 1 449.95 Kemrock Indus. 454.00 15 454.00 D B Realty Ltd. 455.70 50 455.70 KSB Pumps Ltd. 456.75 12 456.75 Ellenbarri Ind.Gases 490.00 20 480.00 Advanta India Ltd. 493.40 22 493.40 Jindal Drilling 508.10 418 508.10 eClerx Services 513.10 1 513.10 Patni Computer Sys 517.55 29 517.55 Welcast Steels 520.00 5 520.00 S E Investments L 522.90 36 522.90 Fag Bearings Ind 524.60 3 524.60 MindTree Ltd. 566.55 98 566.55 Sunteck Realty Ltd. 583.30 100 583.30 Unity Infraprojects 584.65 169 584.65 Balmer Lawrie & 602.15 14 602.00 Micro Inks 626.50 7 626.50 Indian Metal & F 630.20 93 630.20 BayerCropscience 644.05 10 644.05 Hard Castle 664.50 70 664.50 Kiri Dyes And Chemic 714.25 10 714.25 Indian Hume Pipe 744.55 10 744.55 Manappuram Gener 772.30 300 771.50 Page Industries Ltd. 798.55 3 798.55 Ruby Mills 883.50 2 883.50 AstraZeneca Pharma I 891.35 6 891.35 Info Edge (India) 902.50 49 902.50 Abbott India Ltd. 908.35 2 906.90 Pfizer Ltd. 922.60 5 922.60 Aurobindo Pharma 950.40 17 950.00 Nalwa Sons Investmen 1083.65 5 1083.65 Kansai Nerolac Paint 1119.70 4 1119.70 Oil India Ltd. 1122.95 74 1122.95 Rallis India 1223.10 15 1216.80 Saraswati Indust 1295.35 9 1295.35 Britannia Ind. 1594.65 3 1594.65 Godfrey Philips 1695.85 1 1695.85 Solvay Pharma India 2866.60 16 2866.60 Victoria Mills 3692.00 2 3692.00 Zandu Realty 4046.75 50 4046.75 Crisil 5013.00 5 5013.00 MRF Ltd 6364.60 5 6348.00 Interworld Digital L 3.52 300 3.39 Winsome Textile 3.87 49 3.87 Basant Agro Tech 3.92 2,750 3.90 Gajra Bevel Gear 5.55 39 5.54 Multi- Arc India 5.80 500 5.79 Yash Papers 6.32 557 6.32 Kriti Industries 7.68 300 7.68 Intense Technologies 8.81 1,053 8.70 Mukat Pipes 9.34 50 9.34 Odyssey Technolo 9.58 200 9.58 Zigma Software 9.89 3,797 9.89 Octant Interactive T 10.27 4,060 10.25 Lippi Systems Li 10.31 100 10.20 Nakoda 10.78 100 10.78 Danlaw Techno. 11.38 43 11.26 Biopac India 11.64 25 11.64 Salona Cotspin L 11.98 551 11.98 Shree Krishna Pa 12.00 20 12.60 Anil Special Steel I 12.55 26 12.50 Sujana Universal Ind 12.59 300 12.59 Arvind Chemicals 12.94 355 12.94 Haldyn Glass Guj 13.88 171 13.88 Kalptaru Papers 13.94 70 13.94 Vybra Automet 14.47 700 14.47 VJIL Consulting 14.72 50 14.70 Sri Lakshmi Sara 14.85 71 14.85 Tricom India Ltd. 15.43 2 15.43 Intellvisions So 17.75 100 17.75 Uniflex Cables 18.40 134 18.40 Rathi Steel & Power 18.55 1,900 18.55 Bhansali Engg.Po 19.05 126 19.05 Bharat Seats 19.30 100 19.30 Zenith Birla (India) 19.45 99 19.45 Mohit Industries 22.20 455 22.20 Camlin 22.60 1,798 22.60 Suryajyoti Spg. 22.70 3 22.70 Shreyans Inds. 23.00 251 23.00 Southern Ispat & Ene 23.25 650 23.25 Valson Ind. Ltd. 23.70 118 23.70 Bal Pharma Limit 24.80 10 24.80 JK Sugar 25.05 15 25.05 Timex Group India 27.15 102 27.15 R T Exports Ltd. 27.75 145 27.75 Orient Abrasives 28.35 408 28.35 Reliance Chemote 28.75 10 28.75 Jumbo Bags Limit 30.35 25 30.35 Patel Integrated Log 31.25 175 31.25 Tanfac Inds. 31.40 50 31.40 VXL Instrument 32.35 100 32.35 Gini Silk Mills 32.65 153 32.65 Gabriel India 32.70 35 32.70 Pennar Industrie 34.95 60 34.95 Hariyana Ship-Br 35.85 3,400 35.85 Modern Steels 35.85 616 34.35 Resonance Spec. 37.05 201 37.05 Pitti Lamination 37.45 354 37.45 Poddar Pigments 37.75 100 37.75 Lok Housing 40.20 777 40.20 Hind Aluminium Indus 40.85 25 40.70 APM Industries 41.65 161 41.65 W S Industries 42.10 10 42.00 Sarup Tanneries 42.25 62 42.25 Subros Ltd. 44.20 3,299 44.20 Spice Mobiles Ltd. 44.45 1,582 44.45 Manugraph India Ltd. 46.15 1 46.15 India Gelatine & 46.75 187 46.75 Bhuwalka Steel 50.00 150 50.00 Logix Microsys 50.25 1,500 50.00 Jyoti Limited 53.70 30 53.70 Sanwaria Agro Oi 54.05 50 54.05 Caprihans India 54.60 50 54.45 Simbhaoli Sugars 54.70 719 54.70 Transpek Indus. 56.95 75 56.95 Mercator Lines 59.25 2,131 59.25 Suraj Stainless 62.45 1 62.45 Kisan Mouldings 62.65 800 62.65 Punj. Communica 63.10 50 63.10 Nahar Indust.Ent 64.15 6 64.00 Panasonic Energy Ind 66.35 1 66.35 Majestic Auto 67.25 60 67.25 Ansal Buildwell 67.30 438 67.30 Amtek India Ltd. 67.65 439 67.65 K S Oils L 67.80 2,450 67.55 Tirupati Foam Lt 71.25 362 71.25 Alkyl Amines Che 72.95 80 72.95 Vadilal Indus. 75.40 213 75.40 Vinati Organics 75.45 135 75.45 I P Rings Ltd. 76.25 100 76.25 Prime Property Devel 78.05 1,539 78.05 Kirloskar Elect 81.20 9 81.20 Sterl.Holi.Reso 83.00 20 82.70 Vakrangee Soft 86.35 1,162 86.35 Hitech Plast 87.65 90 87.65 Banco Products 88.70 25 88.70 Oriental Carbon 90.95 200 90.95 Gulf Oil Corporation 92.00 950 91.95 Bihar Tubes Ltd. 92.35 1,906 92.00 Mazda Ltd. 93.60 46 93.60 Banswara Syntex 95.90 10 95.90 Ratnamani Metals 98.30 245 98.30 Harita Seating Syst. 108.40 1,401 108.40 Valecha Engineer 109.70 50 109.70 Goa Carbons 110.10 389 110.10 Kalpena Industries L 120.75 110 120.75 Panasonic Home Appli 126.30 500 126.30 Diamond Power Infras 127.05 129 127.05 APW President System 128.50 51 128.00 CamsonBioTechnology 132.35 440 132.35 Intl. Travel Hou 133.50 11 133.50 Hind. Tin Works 134.00 720 134.00 Mayur Uniquoters 134.85 65 134.85 Srinivasa Hatche 135.10 26 135.10 Anant Raj Indust 135.80 12 135.80 Tayo Rolls Ltd 135.80 196 135.80 Balaji Amines Li 139.90 51 139.90 Chembond Chemica 145.40 43 145.40 Ion Exchange (India) 148.00 20 148.00 Siyaram Silk 148.95 10 148.95 Ganesh Housing 151.95 98 151.95 Grindwell Norton 154.85 100 154.50 Dhunseri Tea Ind 157.90 55 157.90 Falcon Tyres Ltd 159.65 50 159.00 Punjab Chemicals and 159.80 299 159.80 Genus Power Infrastr 164.85 625 164.85 Ador Fontech Ltd 174.50 600 174.50 Amtek Auto Ltd. 178.70 4,323 178.70 Shakti Pumps (In 178.95 120 178.95 Sagar Cements 180.80 159 180.80 United Breweries Ltd 186.85 94 186.85 Garware Offshore Ser 192.75 952 191.90 Riddhi Siddhi Gluco 211.65 5 210.45 AutoCorpn of Goa 235.10 100 235.10 Cheviot Co Ltd 247.85 5 247.85 Z F Steering 248.35 11 248.35 VIP Indus. 261.35 198 261.35 Kama Holdings Ltd. 263.05 50 263.05 TVS Srichakra Lt 269.25 26 269.25 Numeric Power Sy 318.70 50 318.70 Oricon Enterprises L 342.25 150 341.00 Dolphin Offshore Ent 359.35 50 356.90 Murli Industries Lt 368.25 1,419 368.25 Shiv-Vani Oil & Gas 389.70 100 389.00 Rajapalayam Mill 470.00 14 470.00 English Indian C 602.90 2 602.90 Balkrishna Ind. 620.00 24 620.00 Hawkins Cookers 850.60 11 850.60 TRF Ltd 913.80 4 913.80 Bharat Bijlee 928.15 47 928.15 Dynamatic Techno 1090.50 2 1090.50 Venus Universal Ltd. 0.38 100 0.38 JMDE Packaging & Rea 0.71 2,000 0.71 Genus Commu-Trade Lt 1.07 417 1.07 Mangalya Soft-Te 2.03 68 2.03 Chandrika Trader 2.76 200 3.00 Intergrated Digital 3.32 2,800 3.32 Asya Infrastructure 3.45 3,000 3.45 Precision Containeur 3.72 10,132 3.72 Nimbus Foods Industr 3.95 75 3.90 Millennium Cyber 4.14 900 4.14 NovaGold Petro-Resou 4.14 1,700 4.29 Linaks Micro Ele 4.45 39 4.45 Magnum Ltd. 4.60 300 4.60 Emtex Inds. 5.16 698 5.16 Sapan Chemicals 5.24 100 5.24 Guj. State Finan 6.20 600 6.20 S Kumars Online Ltd. 6.22 500 6.22 KMF Builders & D 6.29 100 6.95 Cressanda Solutions 6.35 1,400 6.35 Mahan Industries 6.45 1,000 6.43 Tirupathi Indus 6.50 4,900 6.50 Maharashtra Overseas 6.66 300 7.19 Cinerad Communi 6.86 27 7.22 Glance Finance L 7.05 351 7.05 Kilburn Office Auto. 7.31 5 7.31 Mini Diamonds 7.49 100 7.20 Telephoto Enter 7.50 7 7.50 Kaiser Press Ltd 7.61 375 7.95 Sungold Capital 7.85 880 8.00 Mayur Floorings 8.12 1,200 8.12 Beryl Drugs Ltd. 8.54 100 8.95 Computer Point 8.63 95 8.63 Hathway Bhawani Cabl 9.30 120 9.30 Sellaids Publica 9.62 60 9.62 Indergiri Financ 9.96 600 10.00 Hisar Spinning 11.00 100 11.00 Modi Naturals 13.00 100 13.49 Jaysynth Dystuff 13.50 100 13.50 RamKaashyap Investme 13.50 100 13.50 Pasupati Fincap 14.00 168 14.00 India Securities 14.30 12,079 14.30 Skypak Service Speci 14.70 81 14.94 KJMC Global Market 14.90 62 14.90 Bokadia Films 16.00 100 15.90 Hittco Tools Ltd. 17.15 100 17.90 Kay Power And Paper 17.15 4,800 16.85 Madhur Ind.Ltd 18.95 61 17.15 Organic Coatings 21.60 500 21.60 H K Finechem Ltd. 23.90 827 23.90 Midpoint Softwar 24.90 39 24.90 Intec Capital 25.55 98 25.55 Unisys Software 29.25 76,802 29.25 Kalpena Plastiks 30.75 1,200 30.75 Sikozy Realtors 33.50 76 33.50 Roselabs Industries 36.35 4,100 36.35 Madhusudan Secur 39.35 50 39.00 Velan Hotels Lim 45.55 209,717 45.55 Thakker's Develo 45.65 100 50.00 Indo Asian Finan 47.95 597 47.95 Capital Trust Lt 48.15 12,774 48.15 Karma Ispat Ltd. 51.50 60 51.50 Softech Infinium Sol 51.55 600 51.55 Ajel Infotech Ltd. 52.95 100 52.95 Gandhinagar Hote 58.35 50 58.00 Shricon Industr. 59.95 1 59.95 Abhinav Capital Serv 62.30 461 62.25 Sika Interplant 69.30 50 69.30 Mediaone Global Ente 72.05 200 72.05 Nirlon 72.20 250 72.20 Aurum Soft Systems L 95.10 5 95.10 Arihant Capital 102.00 185 101.40 James Hotels Lim 111.70 6,000 111.70 Maha. Polybutene 123.95 1,848 123.65 Neha Internation 135.00 1,000 135.00 Rotam Commercial 137.60 6 137.60 Shakti Met Dor 175.00 50 175.00 Polyplex Corpn. 197.95 95 197.95 Kaira Can Co. 215.00 2 215.00 Jindal Worldwide 285.15 13 285.15 Guj. Automo Gear 294.00 2 294.00 S J Corporation Ltd. 337.30 30 337.30 P I Industries 395.20 200 390.00 Subhkam Capital 889.05 2 889.95 Veritas (India) Ltd. 2313.15 3 2165.45 Sybly Industries Ltd 0.66 193 0.66 Amit Internation 4.82 2,250 4.82 Triveni Glass L. 9.89 191 9.89 AUNDE Faze Three Ltd 19.50 100 19.50 Conart Engineers 28.00 55 28.00 Comfort Intech 28.25 7,000 28.25 Shree Pacetronix 40.90 83 40.90 Trinethra Infra Vent 46.80 500 46.50 Tulsyan NEC Ltd. 71.05 394 71.05 CCAP Ltd. 80.95 400 80.95 Ceekay Daikin 169.60 25 169.50 Janice Textiles 2.46 600 2.39

Company Current Offer Qty Offer Price Tata Teleservices (M 23.60 14,140 23.60 IFCI Ltd. 51.40 96,498 51.40 Ashok Leyland 53.35 1,079 53.35 GMR Infrastructure L 58.20 2,154 58.20 Moser Baer India 77.70 8,774 77.70 Syndicate Bank 86.10 407 86.10 Indian Overseas 88.70 207 88.70 IDBI Bank Ltd. 117.75 7,318 117.75 Indiabulls Real Esta 168.40 15,378 168.40 Federal Bank 260.50 931 260.50 Bharat Forge Ltd 262.25 608 262.25 Zee Entertainment En 272.05 845 272.05 HDIL 302.70 6,838 302.70 Hind. Petrol 331.25 1,880 331.25 Sesa Goa 444.95 124 444.95 MphasiS Ltd. 673.55 293 673.55 Kotak Mahindra Bank 762.55 627 762.55 LIC Housing Fi 816.50 834 816.50 Aditya Birla Nuvo 856.30 93 856.30 Tech Mahindra Ltd. 918.55 202 918.55 Dr. Reddy's Labs 1229.20 973 1229.20 United Spirits Ltd. 1373.20 1,609 1373.20 Lupin Ltd. 1625.10 782 1625.10 GlaxoSmithKline Phar 1692.30 771 1692.30 Bajaj Auto Ltd. 1810.35 9 1810.35 Asian Paints Ltd. 1969.40 33 1969.40 Oracle Financial Ser 2343.45 108 2343.45 Unitech Ltd. 73.50 3,692 73.50 RelianceCommu.Ltd 161.10 129 161.10 Hindustan Unilever L 223.90 4,511 223.90 DLF Ltd. 313.80 5,127 313.80 GAIL (India) Ltd. 420.95 11 420.95 Ranbaxy Labs. 473.35 1,158 473.35 Bharat Petroleum 538.00 72 538.00 Tata Steel 632.10 4,141 632.10 Siemens Ltd. 735.05 2,980 735.05 Tata Motors Ltd. 780.50 5,970 780.50 Reliance Capital 793.70 2,755 793.70 ABB Ltd 861.10 183 861.10 ICICI Bank 948.55 2,068 948.55 Reliance Inds. 1069.70 6,738 1069.70 ONGC 1073.50 759 1073.50 Mahi. & Mahi 1123.30 240 1123.30 Axis Bank Ltd. 1149.20 897 1149.20 Tata Power Co. 1362.85 216 1362.85 Maruti Suzuki India 1433.50 18 1433.50 Hero Honda Motor 1931.50 772 1931.50 SBI 2027.30 46 2027.30 Bharat Heavy Ele 2378.70 109 2378.70 Grasim Inds. 2919.05 66 2919.05 Antarctica Ltd. 0.50 308,000 0.50 Dynacons Systems 0.90 805 0.90 ATN Internatio 1.55 2,000 1.55 Nandan Exim 2.15 51,548 2.15 Amit Spinning 2.20 7,000 2.20 LGB Forge Ltd. 2.95 1,900 2.95 Evinix Industries 3.80 197 3.80 Birla Power Solution 3.95 74,256 3.95 Teledata Technology 4.10 4,760 4.10 Marksans Pharma 4.85 28,210 4.85 India Foils 5.65 4,750 5.65 Nicco Corporatio 5.65 2,766 5.65 Jenson & Nich. 6.10 1 6.10 Creative Eye 7.00 605 7.00 Morepen Labs.Lt 7.70 6,909 7.70 GSL Nova Petrochemic 7.85 2,301 7.85 Century Extru. 8.10 1,424 8.10 Vinyl Chemicals 8.10 200 8.10 NEPC India Lt 8.20 7,279 8.20 Kothari Petroche 8.40 1 8.40 Greenearth Resource 8.65 30,019 8.65 Vishal Information T 9.50 364,289 9.50 S B & T Internationa 9.75 125 9.75 Soma Textiles 9.90 1,167 9.90 Digjam Ltd. 10.00 3,303 10.00 Ginni Filaments 10.55 1,015 10.55 Melstar Inform. 11.30 329 11.30 Vardhman Acrylics Lt 11.30 485 11.30 GTN Textiles 11.35 118 11.35 Alps Industries 11.60 700 11.60 Duncans Industri 11.65 563 11.65 Rana Sugars 11.85 300 11.85 Norben Tea & Exp 11.90 350 11.90 Shree Ashtavinayak C 12.20 83,834 12.20 South Asian Petroch. 12.80 250 12.80 BSEL Infra. Realty 13.55 30,560 13.55 Alpa Laboratories Lt 13.85 21 13.85 BLB Ltd. 14.50 434 14.50 Vikash Metal & Power 14.95 1 14.95 Pyramid Saimira Thea 15.20 2,097 15.20 Tricom India Ltd. 15.50 418 15.50 Birla Ericsson 15.55 1,889 15.55 JIK Industries 16.00 263 16.00 Oswal Chemicals 16.85 485 16.85 Guj. Amb.Exports 17.00 411 17.00 Pioneer Emb. 17.20 301 17.20 Sicagen India 17.55 1,000 17.55 Tamilnadu Petroprod 17.60 10 17.60 Agro Dutch Industrie 17.90 99 17.90 Cybertech System 17.95 23 17.95 Abhishek Corporation 18.35 140 18.35 Bhansali Engg.Po 18.95 500 18.95 Northgate Technologi 19.00 1,425 19.00 BAG Films & Media 19.05 988 19.05 GI Engineering Solut 19.15 100 19.15 Zenith Birla (India) 19.40 129 19.40 Ispat Industries 19.45 4,093 19.45 Pochiraju Industries 20.20 140 20.20 Maxwell Industries L 20.65 407 20.65 Assam Company 20.75 8,606 20.75 Classic Diamonds 20.75 1,808 20.75 Value Industries Ltd 20.75 500 20.75 Morarjee Textiles Li 21.00 15 21.00 Jagsonpal Pharma 21.20 16,907 21.20 IOL Netcom Ltd. 21.55 183 21.55 Aksh Optifibre 21.65 7,597 21.65 PVP Ventures Ltd. 22.00 2,489 22.00 NOCIL Ltd. 22.10 5 22.10 Hind. Motor 22.25 339 22.25 Mangalore Chem. 22.50 1,905 22.50 Suryajyoti Spg. 22.65 3 22.65 Camlin 22.75 1,000 22.75 Shreyans Inds. 22.85 100 22.85 Pricol Ltd. 23.05 100 23.05 Alok Industries Ltd. 23.20 13,275 23.20 Sah Petroleums Ltd. 23.55 10 23.55 Four Soft Ltd. 23.75 450 23.75 EL Forge Ltd 23.90 201 23.90 Take Solutions Ltd. 24.30 1,642 24.30 PNB Gilts Ltd. 24.60 182 24.60 Gemini Communica 24.75 4,950 24.75 Zodiac JRD MKJ L 25.05 249 25.05 Rico Auto Inds. 25.15 50 25.15 Vimta Labs Ltd. 25.20 195 25.20 Kinetic Motor Co 25.25 474 25.25 Ballarpur Ind. 25.45 2,410 25.45 Sujana Metal Product 26.45 537 26.45 Indus Fila Ltd. 26.60 317 26.60 Orient Abrasives 28.40 1,070 28.40 Madhav Marbles & Gra 28.50 30 28.50 Donear Industrie 28.80 241 28.80 Firstsource Solution 28.90 3,257 28.90 Pritish Nandy Comm. 29.05 1,434 29.05 Sri Adhikari Bro 29.20 364 29.20 Gallantt Metal 29.40 5,100 29.40 Prajay Engineers 29.45 2,450 29.45 Indiabulls Power 29.80 6,774 29.80 Asian Electronic 30.55 12,805 30.55 Nagarjuna Fert. 31.25 46,533 31.25 Xpro India Ltd. 31.25 70 31.25 Kanoria Chemical 31.70 500 31.70 Nu Tek India Ltd. 32.20 215 32.20 KEI Industries 32.30 293 32.30 Shreyas Shipping & L 32.55 50 32.55 Store One Retail Ind 33.40 144 33.40 Arvind Ltd. 33.70 2,118 33.70 Goldstone Tech 33.70 791 33.70 Brandhouse Retails L 33.90 77 33.90 Malwa Cotton Spg 34.90 500 34.90 NoidaTollBridge 34.90 680 34.90 Celestial Biolabs Lt 35.20 150 35.20 Vijay Shanthi Bu 35.55 629 35.55 Dish TV India Ltd. 36.40 749 36.40 IVP Limited 36.50 1,148 36.50 Hydro S&S Indus. 37.00 50 37.00 MSP Steel & Power Lt 37.55 1,401 37.55 Cronimet Alloys Indi 37.60 23 37.60 Pitti Lamination 37.90 350 37.90 Shanthi Gears 38.15 78 38.15 Rohit Ferro-Tech 39.25 1,040 39.25 Supreme Petroche 39.45 294 39.45 IL&FS Investment Man 39.95 900 39.95 GTL Infrastructure 41.35 1,000 41.35 Motor & General 41.45 2 41.45 Excel Infoways Ltd. 41.65 52 41.65 Action Construction 41.90 264 41.90 Smartlink Network 42.15 2,237 42.15 Essel Propack Ltd. 42.60 164 42.60 Himatsingka Seid 43.20 5 43.20 GVK Power & Infrastr 43.60 12,936 43.60 Indraprastha Med 43.70 200 43.70 DCM Ltd. 43.80 134 43.80 Subros Ltd. 44.05 3,350 44.05 Man Aluminium Ltd. 44.55 50 44.55 Spice Mobiles Ltd. 44.65 3,050 44.65 Euro Ceramics Ltd. 45.70 160 45.70 Lokesh Machines 45.80 1,458 45.80 Navneet Publicat 45.80 350 45.80 Time Technoplast Ltd 45.85 175 45.85 I G Petrochemicals L 45.95 10 45.95 PAE 46.35 3,027 46.35 Nitco Ltd. 46.50 1 46.50 Munjal Showa Ltd 46.55 267 46.55 J K Paper Ltd. 47.05 31 47.05 Technocraft Industri 47.20 60 47.20 Hotel Leela Ven. 47.50 26,425 47.50 Vijaya Bank 47.70 6,944 47.70 Roman Tarmat Ltd. 47.75 53 47.75 Elnet Technologi 49.10 1,800 49.10 Logix Microsys 50.10 697 50.10 Varun Shipping 50.50 553 50.50 Balaji Telefilms Ltd 51.45 348 51.45 Rajshree Sugars 51.90 15 51.90 Sundaram Fasten. 51.95 437 51.95 DCM Shriram Co 53.00 550 53.00 Omax Auto 53.20 440 53.20 Tips Industries 53.20 3 53.20 Aditya Birla Money L 53.65 578 53.65 Global Vectra Helico 53.90 879 53.90 Lanco Infratech Ltd. 53.90 282 53.90 Sanwaria Agro Oi 54.00 400 54.00 Prism Cement Lim 54.55 12,000 54.55 Simbhaoli Sugars 54.55 345 54.55 Dharani Sugars 54.80 1,050 54.80 Gati Ltd. 56.30 47 56.30 UCO Bank 56.30 490 56.30 Garware-Wall Rop 56.80 113 56.80 Energy Developme 58.20 2 58.20 Lloyd Electric a 58.80 406 58.80 MVL Ltd. 58.85 308 58.85 Mercator Lines 59.15 3,092 59.15 JMT Auto Ltd. 59.50 12 59.50 LT Foods Ltd. 59.85 1,004 59.85 Zee News Ltd. 61.15 937 61.15 Subex Ltd. 61.45 2,598 61.45 Mukand Ltd. 61.80 323 61.80 AXIS-IT&T 62.30 250 62.30 Sakthi Sugars 63.80 2 63.80 DS Kulkarni Develope 63.95 796 63.95 Mukta Arts Ltd. 64.20 1,068 64.20 Upper Ganges Sug 64.40 10 64.40 Lanco Industries 65.05 2,000 65.05 Thomas Cook (I) 65.35 152 65.35 Cinemax India 65.55 387 65.55 Clutch Auto 66.55 380 66.55 Prithvi Infor. Solu. 66.55 1,370 66.55 J B Chemicals & Phar 66.95 25 66.95 Geometric Ltd. 67.15 929 67.15 Amtek India Ltd. 67.50 731 67.50 K S Oils L 67.85 12,793 67.85 SEL Manufacturing Co 68.10 2,021 68.10 Astra Microwave 68.95 2,078 68.95 Ashapura Min. Lt 69.20 144 69.20 HOV Services Ltd. 69.20 71 69.20 Times Guaranty 69.95 432 69.95 Carol Info Services 70.05 633 70.05 Essar Shipping Ports 70.15 319 70.15 Saregama India Ltd. 70.20 850 70.20 PBA Infrastructure L 70.35 892 70.35 Hexaware Technologie 71.40 6,607 71.40 Cambridge Solutions 71.90 249 71.90 Elecon Engg. 72.20 3,202 72.20 Bhartiya Interna 72.45 50 72.45 MTNL 72.60 2,861 72.60 Alkyl Amines Che 72.70 300 72.70 Wanbury 72.75 25 72.75 Kamat Hotels (In 72.80 820 72.80 Sejal Architectural 73.45 4,868 73.45 TV 18 India 74.00 2,700 74.00 Ansal Properties & I 74.95 100 74.95 Lakshmi Vilas Ba 75.30 2,954 75.30 Surya Roshni Ltd 75.75 401 75.75 Shree Renuka Sugars 76.05 19,532 76.05 Thangamayil Jeweller 76.80 37 76.80 Royal Orchid Hotels 77.25 1,402 77.25 Khaitan Electric 77.40 697 77.40 TVS Motor Co. Ltd. 77.85 1,851 77.85 Consolidated Constru 77.95 396 77.95 FDC Ltd. 79.15 318 79.15 Dena Bank 79.30 781 79.30 Jayant Agro Org 79.30 50 79.30 HSIL Ltd. 79.50 1,829 79.50 Piramal Glass Ltd. 79.70 858 79.70 Dhampur Sugar 79.75 210 79.75 3i Infotech 80.35 12,713 80.35 Rane (Madras) 84.75 332 84.75 Dwarikesh Sugar 85.50 225 85.50 Sical Logistics 86.10 344 86.10 Vakrangee Soft 86.30 6,605 86.30 Praj Industries 87.00 6,462 87.00 Banco Products 88.85 875 88.85 IFB Industries 89.60 34 89.60 Resurgere Mines & Mi 90.00 429 90.00 Easun Reyrolle L 91.30 75 91.30 Gulf Oil Corporation 91.90 5,722 91.90 Usha Martin Ltd. 93.70 2,480 93.70 Balrampur Chini 93.95 5,524 93.95 Ruchi Soya Inds. 95.85 4,563 95.85 Binani Industrie 96.95 50 96.95 Shivam Autotech Ltd. 97.55 51 97.55 FIEM Industries 98.10 306 98.10 Aarti Drugs Ltd 98.45 30 98.45 Sterling Tools L 98.45 100 98.45 IBN18 Broadcast Ltd. 99.00 25 99.00 Archies Ltd. 100.45 22,383 100.45 SIL Investments Ltd. 100.75 30 100.75 Insecticides (India) 102.10 1,950 102.10 IMP Powers 102.30 15 102.30 Munjal Auto Industr. 102.35 89 102.35 McDowell Holdings Lt 102.55 113 102.55 Hind. Dorr Olive 104.45 296 104.45 Ponni Sugars (Erode) 104.85 50 104.85 Rajesh Exports L 105.40 1,045 105.40 KPR Mill Ltd. 105.50 104 105.50 RSWM Ltd. 105.65 355 105.65 IndiabullsFinService 105.70 62 105.70 TCI Ltd. 106.30 11,152 106.30 Repro India Ltd. 106.45 585 106.45 Harita Seating Syst. 107.35 732 107.35 GMR Industries 107.85 100 107.85 GNFC 108.35 493 108.35 Marico Ltd. 109.10 505 109.10 Valecha Engineer 109.50 496 109.50 Deepak Fert. 110.00 1,183 110.00 Sundaram Clayton 110.20 68 110.20 Uttam Galva Steels 111.35 4,753 111.35 Kernex Microsystems 111.55 661 111.55 Blue Star Infotech 114.00 20 114.00 Gitanjali Gems 114.95 1,000 114.95 Pidilite Inds. 115.00 250 115.00 Parsvnath Developers 115.75 1,852 115.75 Empee Distilleries L 116.05 380 116.05 Globus Spirits Ltd. 116.20 1,756 116.20 Autoline Industries 117.45 132 117.45 Thirumalai Chem. 117.65 6 117.65 India Glycols 120.65 173 120.65 Geodesic Ltd 122.90 125 122.90 Apcotex Industries L 124.00 155 124.00 Madras Cement 124.35 1,680 124.35 NDTV 126.55 3,334 126.55 Triveni Eng.&Ind.Ltd 129.95 4,681 129.95 HCL Infosystem 130.45 323 130.45 Gateway Distriparks 130.70 416 130.70 Websol Energy System 133.25 50 133.25 Dhanalakshmi Ban 135.05 1,266 135.05 Anant Raj Indust 135.85 1,006 135.85 Hind.ConstructionCo. 138.45 5,471 138.45 Balaji Amines Li 138.95 44 138.95 Subhash Proj.&Ma 139.80 1,283 139.80 Essar Oil Ltd. 139.85 3,011 139.85 Shri Lakshmi Cotsyn 140.35 4,093 140.35 MothersonSumiSystems 142.20 531 142.20 Kalindee Rail Ni 142.95 7 142.95 Texmo Pipes & Produc 143.70 43,427 143.70 Nucleus Software 144.45 990 144.45 Allahabad Bank 144.80 582 144.80 Texmaco 145.20 227 145.20 HT Media 146.55 360 146.55 Bajaj Hindustan 146.70 613 146.70 Tata Metaliks 149.40 553 149.40 Bartronics India Ltd 149.70 178 149.70 Ganesh Housing 151.70 217 151.70 Taj GVK Hotels & Res 152.25 507 152.25 Ceat Ltd. 153.55 4,405 153.55 Federal-Mogul Goetze 157.30 209 157.30 Nagarjuna Constr 158.60 1,351 158.60 Punjab Chemicals and 159.65 169 159.65 Surya Pharmaceutical 160.55 594 160.55 Omnitech InfoSolutio 160.65 219 160.65 Kirloskar Oil 161.60 208 161.60 Genus Power Infrastr 164.35 505 164.35 Polaris Software 166.60 1,275 166.60 Voltas Ltd. 168.10 511 168.10 Bilpower Ltd. 170.75 15 170.75 Lumax Inds. 171.15 100 171.15 Mangalam Cement 171.25 1 171.25 Nirma Limited 172.40 357 172.40 Aptech Ltd. 172.50 5,137 172.50 Punj Lloyd 173.00 4,160 173.00 Carborundum Uni. 173.80 605 173.80 PVR Ltd. 174.25 47 174.25 Motilal Oswal Financ 175.30 1 175.30 Everest Industries L 175.35 336 175.35 Hanung Toys & Textil 175.70 60 175.70 Whirlpool of Ind 177.20 133 177.20 Supreme Infrastructu 177.50 964 177.50 Amtek Auto Ltd. 177.90 11,836 177.90 Arshiya Internationa 178.00 156 178.00 Ador Welding Ltd. 178.35 7 178.35 Panacea Biotec L 179.75 16 179.75 Fortis Healthcare 180.20 6,126 180.20 Greenply Industr 180.45 8 180.45 Rolta India 181.35 550 181.35 IVR Prime Urban Dev. 181.50 1,194 181.50 SRF Ltd. 182.90 631 182.90 Micro Techno 186.85 539 186.85 Phoenix Mills 191.00 2,581 191.00 Garware Offshore Ser 192.45 193 192.45 Jindal Photo 195.75 129 195.75 Dewan Housing 199.25 572 199.25 Sarda Energy & Miner 199.80 24 199.80 Vindhya Telelink 201.75 25 201.75 ECE Industries 202.00 63 202.00 GSFC 203.45 1,400 203.45 AtlasCycles(Haryana) 207.40 58 207.40 Entertainment Networ 209.60 161 209.60 Prime Focus 218.85 20 218.85 Indraprastha Gas Ltd 219.80 3,729 219.80 Allied Digital Servi 220.15 3 220.15 DIC India 221.15 265 221.15 Kalyani Steel 221.50 500 221.50 Opto Circuits India 222.05 1,068 222.05 Reliance MediaWorks 223.65 1,922 223.65 Gammon India 225.75 10 225.75 Rain Commodities 225.85 13,989 225.85 HSBC InvestDirect 227.45 30 227.45 Eimco Elecon Ind 231.30 50 231.30 ETC Networks Ltd. 231.95 4 231.95 SundaramBrakeLining 232.25 1 232.25 CCL Products India 235.55 23 235.55 Bata India 238.25 23 238.25 Walchandnagar 238.35 10,895 238.35 Hind. Oil Explor 239.15 124 239.15 Dalmia Cement 244.15 1,170 244.15 YES Bank Ltd. 245.95 2,342 245.95 Kewal Kiran Clothing 249.30 18 249.30 Super Sales India 253.70 431 253.70 Shilpa Medicare L 256.30 91 256.30 DB Corp Ltd. 258.60 3,149 258.60 IRB Infrastructure D 258.95 2,601 258.95 Core Projects & Tech 260.50 21,346 260.50 UnitedBreweries(Hol) 260.55 188 260.55 Sintex Industrie 266.25 3,473 266.25 Chennai Petro. 269.45 553 269.45 TVS Srichakra Lt 270.00 20 270.00 Panoramic Universal 270.70 428 270.70 INEOS ABS (India) 271.40 2,502 271.40 McNally Bharat E 273.00 89 273.00 Areva T&D India 273.60 280 273.60 Guj. Gas Co. Ltd 276.55 380 276.55 Magma Fincorp Ltd. 277.60 36,521 277.60 Kaveri Seed Company 279.85 12 279.85 Tata Communications 284.70 10 284.70 Aurionpro Solutions 286.20 19 286.20 Swaraj Engines 293.30 65 293.30 Torrent Power Ltd. 299.60 2,495 299.60 Indian Oil Corp 301.85 5,736 301.85 GSS America Infotech 306.10 5 306.10 Electrotherm (In 306.35 229 306.35 Navin Fluorine Inter 312.35 66 312.35 Coromandel Internati 314.40 638 314.40 Hinduja Ventures 318.25 230 318.25 Numeric Power Sy 320.15 82 320.15 Redington (India) Lt 325.20 1 325.20 Petron Engineeri 326.70 18 326.70 HEG Ltd. 329.15 51 329.15 Venky's (India) Ltd. 340.95 293 340.95 Mastek Limited 346.55 9 346.55 EID Parry 349.10 98 349.10 Titagarh Wagons Ltd. 351.20 78 351.20 Maha. Seamless 352.40 5 352.40 Infotech Enterpr 355.05 2 355.05 Dolphin Offshore Ent 357.55 165 357.55 Birla Corporation Lt 359.75 311 359.75 Nitin Fire Protectio 360.25 1,372 360.25 Elder Pharma 360.55 36 360.55 Pratibha Industries 362.05 1,309 362.05 Plethico Pharmaceuti 366.65 97 366.65 AIA Engineering 367.20 346 367.20 Man Infraconstructio 371.35 146,557 371.35 M&M Fin.Services 380.00 27 380.00 Hikal Ltd. 380.70 124 380.70 Unichem Labs 382.70 91 382.70 Mahindra Lifespace D 385.10 1 385.10 Pantaloon Retail 387.20 285 387.20 Maha. Scooters 388.35 903 388.35 Savita Oil Tech 408.95 16 408.95 Sun TV Network Ltd. 418.85 2,276 418.85 Ess Dee Aluminium Lt 419.25 5 419.25 Piramal Healthcare L 419.55 299 419.55 Selan Exploratio 432.15 60 432.15 India Motor Part 446.90 14 446.90 Shriram City Uni 450.00 21 450.00 State Bank Of Bi 454.30 55 454.30 Jet Airways 469.70 4,848 469.70 Supreme Inds. 471.05 102 471.05 Cox & Kings (India) 474.15 50 474.15 eClerx Services 510.85 25 510.85 Tata Investment 511.85 131 511.85 Clariant Chemicals ( 515.40 360 515.40 Century Textiles 519.40 782 519.40 S E Investments L 523.00 526 523.00 KEC International Lt 563.55 297 563.55 MindTree Ltd. 568.10 42 568.10 Alstom Projects Ind. 582.85 280 582.85 Sunteck Realty Ltd. 583.20 102 583.20 Balmer Lawrie & 600.50 287 600.50 ICI India 616.25 34 616.25 Eicher Motors 625.40 2 625.40 Micro Inks 626.50 5 626.50 Jammu & Kashmir Bank 655.65 98 655.65 Blue Dart Expres 694.20 10 694.20 Kiri Dyes And Chemic 715.25 3 715.25 Amrutanjan Health Ca 735.10 78 735.10 Page Industries Ltd. 798.50 70 798.50 Ruby Mills 883.95 28 883.95 Tulip Telecom Ltd. 892.45 19 892.45 AstraZeneca Pharma I 894.15 52 894.15 Info Edge (India) 900.65 141 900.65 Abbott India Ltd. 904.85 49 904.85 Bannari Amman Su 908.95 20 908.95 TRF Ltd 916.00 5 916.00 Bharat Bijlee 926.15 2 926.15 Tata Tea 958.45 147 958.45 Nesco Ltd. 1103.60 7 1103.60 Kansai Nerolac Paint 1125.50 69 1125.50 Rallis India 1224.25 412 1224.25 Aban Offshore Ltd. 1237.70 2,082 1237.70 Ipca Laboratorie 1237.95 2 1237.95 Hind. Zinc 1254.50 734 1254.50 Sadbhav Engineering 1304.20 95 1304.20 Britannia Ind. 1595.30 1 1595.30 JSW Holdings Ltd. 1701.00 562 1701.00 Bhushan Steel Ltd. 1711.05 1,504 1711.05 Godfrey Philips 1718.15 27 1718.15 Titan Ind Ltd. 1807.45 109 1807.45 Lakshmi Machines 1841.55 5 1841.55 Zandu Realty 4042.75 92 4042.75 Nucent Estates 2.60 13 2.60 J D Orgochem 3.55 1,000 3.60 KSeraSeraProduct 11.05 5,950 11.05 Weizmann 31.25 197 31.25 Tulsyan NEC Ltd. 70.95 43 70.95 Polyplex Corpn. 197.75 95 197.75 Honda Siel Power 360.85 1 360.85