contact us
careers
Quick Links...
-------------------------------
Login For NSDL Individual A/c
Login For CDSL Individual A/c
Login For Derivatives A/c
Login For NSDL Clearing Member A/c
Login For CDSL Clearing Member A/c
Login For Transnet NSDL
Login For Transnet CDSL
Login For STOCKDIRECT
Market Home:
Search Company :
for
Get Quotes
Company Profile
Profit/Loss
Balance Sheet
Halfyearly Result
Quaterly Result
Management Team
Ratios
Corporate Actions
Corporate News
Get NAV
BSE Gainers & Losers
NSE Gainers & Losers
Top Traded
Price Shockers
Volume Shockers
Circuit Breakers
Scrips Opening High Low
Fall & Recovery
Buyers & Sellers
BSE A
BSE B
BSE S
BSE T
BSE TS
BSE Z
S&P CNX Nifty
NSE Nifty Junior
NSE Others
NSE T
Top Volume Traded
Top Value Traded
BSE Price Shockers
NSE Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
BSE Volume Shockers
NSE Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
BSE Circuit Breakers
NSE Circuit Breakers
Scrips Opening High
Scrips Opening Low
Intraday Fall
Intraday Recovery
Only Buyers
Only Sellers
News
Upcoming Corporate Actions
New High Low
Nearby Yearly High Low
Advances & Declines
FII Activity
Debentures
Market Turnover
Sector
BSE HighLow[EOD]
NSE HighLow[EOD]
BSE HighLow[Intraday]
NSE HighLow[Intraday]
Scrips Nearby Yearly High
Scrips Nearby Yearly Low
FII Activity Equity
FII Activity Debt
BSE Debentures
NSE Debentures
Sensex
BSE 200
BSE 500
Capitalization
Sector Wise
Dollex
BankEx
National
Mid-Cap
Small-Cap
Auto
Capital
Consumer
FMCG
Healthcare
IT
Metal
Oil & Gas
Power
PSU
Realty
Teck
BSE Dollex
BSE Dollex 30
BSE Dollex 100
S&P CNX Nifty
Nifty Junior
NSE 100
NSE 500
CNX Defty
CNX Midcap 200
Only Sellers
Thursday, March 11, 2010 4:02:00 PM
BSE Sellers
NSE Sellers
Company
Current
Offer Qty
Offer Price
Ispat Industries
19.50
18,735
19.50
GTL Infrastructure
41.60
500
41.60
Ashok Leyland
51.90
38
51.90
IFCI Ltd.
52.40
24,432
52.40
GMR Infrastructure L
57.30
5,350
57.30
PTC India
112.85
43
112.85
Madras Cement
125.40
712
125.40
JaiprakashAssociates
146.40
168
146.40
Nagarjuna Constr
159.75
31
159.75
United Phosphorus
160.70
500
160.00
Dabur India
170.10
411
170.10
Punj Lloyd
179.90
40
179.90
NTPC
202.75
7,276
202.75
Rural Electrific
242.95
1,968
242.95
IRB Infrastructure D
258.40
1,505
258.40
Union Bank of In
263.80
5
263.80
Biocon
274.35
20
274.35
Zee Entertainment En
278.65
116
278.65
Great Eastern
287.00
11
287.00
Tata Communications
289.25
380
289.25
Torrent Power Ltd.
298.15
600
298.00
Oriental Bank of
299.65
89
299.65
Indian Oil Corp
304.25
334
304.25
Cipla
318.35
81
318.35
NMDC Ltd.
360.35
100
359.90
Religare Enterprises
366.10
30
366.10
M&M Fin.Services
389.75
100
386.90
National Alumini
392.90
2
392.90
Canara Bank
411.15
40
411.15
Piramal Healthcare L
424.00
199
424.00
Cummins India Lt
471.20
248
471.20
Shriram Trans.Fi
500.70
20
497.25
Ackruti City
527.20
104
527.20
Jindal St & Pwr
676.60
445
676.60
Castrol India
695.20
231
695.20
Colgate Palm.
724.55
1,139
724.55
Aditya Birla Nuvo
854.00
170
854.05
Jain Irrigation
952.55
87
947.00
BEML Ltd.
1045.00
37
1044.95
Bhushan Steel Ltd.
1707.95
35
1707.95
Bajaj Auto Ltd.
1827.90
30
1827.90
Hero Honda Motor
1911.05
180
1911.05
Oracle Financial Ser
2300.05
148
2300.05
Nestle India
2722.70
92
2722.95
Bosch Ltd.
4728.20
5
4728.20
Sanraa Media Ltd.
0.44
628,240
0.44
Allied Computers Int
0.45
9,452
0.45
Sheetal Bio-Agro Tec
0.46
395
0.46
Pan India Corporatio
0.83
31,043
0.82
Krishna Lifestyle Te
1.12
1,101
1.12
Zenith Health Ca
1.20
4,500
1.18
Bafna Spinning M
1.45
100
1.40
Lee Nee Software
1.50
1
1.50
Stocknet Intrntl
1.74
333
1.84
Netvista Infor.
1.81
490
1.81
Arvind Remedies
1.86
7,941
1.86
IQ Infotech Ltd.
1.96
248
1.96
Procal Electroni
2.10
690
2.10
Ashirwad Capital
2.14
700
2.14
Zyden Gentec
2.15
500
2.14
Premium Capital
2.26
100
2.26
Pacific Cotspin
2.35
81
2.20
Swas.Vinay.Synt
2.45
9,791
2.45
Balurghat Techno
2.47
500
2.46
LGB Forge Ltd.
2.62
51
2.69
Rashel Agrotech
2.65
30
2.65
Aastha Broadcasting
2.68
50
2.65
Pratiksha Chemic
2.86
3,000
3.00
Gopala Polyplast
2.95
150
2.95
Super Tex Indust
2.99
2,499
2.91
Valuemart Info Techn
3.00
1,000
2.99
Oscar Global Ltd
3.07
1,270
3.07
Indrayani Biote.
3.09
80
3.08
Dolphin Medical
3.23
3,100
3.56
Rock Hard Petro
3.26
3,480
3.26
Radaan Mediaworks(I)
3.40
700
3.40
Hind Syntex
3.50
826
3.50
JCT Ltd.
3.53
2,380
3.53
Pal Credit & Cap
3.60
40
3.60
Computech Intern
3.66
31
3.66
Mid India Indust
3.68
800
3.85
Tokyo Finance Li
3.68
1,640
3.68
Venus Sugar Ltd
3.70
1
3.70
Calcom Vision
3.75
751
3.75
Link House Indus
3.82
50
3.82
Biofil Chemicals
3.94
500
3.92
White Diamond In
3.94
930
3.94
Aurangabad Paper
3.98
500
4.35
Vertex Spinning
4.04
500
4.04
Moving Picture Co.In
4.14
1,000
4.14
Vogue Textiles L
4.30
20
4.25
Nihar Info Global Lt
4.64
1,000
4.64
Vintron Informat
4.68
950
4.56
Apple Finance Lt
4.75
100
4.73
IntegratedFinCom
4.79
200
4.78
Landmark Property De
4.88
200
4.88
Marksans Pharma
5.02
12
5.02
Charms Ind. Ltd
5.15
125
5.15
Hanil Era Textil
5.20
100
5.20
Sparc Systems Lt
5.26
210
5.26
EPSOM Properties Ltd
5.34
100
5.34
Prag Bosimi Syn.
5.58
135
5.58
India Steel Works Lt
5.85
600
5.85
Amforge Inds.
5.99
350
5.99
VMF Softech Ltd.
6.04
40
6.04
Alka Securities
6.23
5,003
6.23
Jenson & Nich.
6.24
91
6.24
FCS Software Sol.Ltd
6.26
4,004
6.26
Winsome Brewerie
6.55
1,500
6.50
Gufic BioSciences Lt
6.70
200
6.70
India Foils
6.85
911
6.85
Black Rose Industrie
7.02
200
6.98
Shree Rajeshwara
7.23
499
7.23
Creative Eye
7.26
1
7.30
Kothari Ferment.
7.47
800
7.47
Vista Pharmaceut
7.48
101
7.48
Vision Corporation
7.54
2,000
7.47
Titan Securities
7.61
718
7.80
Nitin Spinners
7.77
1,000
7.68
Pasupati Acrylon
7.79
115
7.79
Morepen Labs.Lt
7.83
45
7.83
India Cements Capita
7.94
625
7.94
BCC Fuba India
7.95
1
7.53
Rishi Packers
7.96
93
7.96
Conventry Coil
8.00
650
8.00
Gangotri Textile
8.00
200
8.00
Bell Ceramics
8.05
557
8.14
Confidence Petroleum
8.07
751
8.07
NEPC India Lt
8.17
80
8.17
Arrow Textiles Ltd.
8.26
2
8.28
Galada Power & T
8.28
212
8.28
Guj. Investa
8.47
499
8.47
Chemcel Biotech Ltd.
8.48
25
8.48
Morgan Ventures Ltd.
8.58
230
8.58
STL Global Ltd.
8.60
500
8.60
RFL International L
8.74
14
8.74
Moschip Semicond.Tec
8.80
2,900
8.80
T & I Global Lim
8.90
1
8.90
Guj. Themis Bios
9.00
590
9.06
Foundry Fuel Pro
9.45
700
9.45
Jagsons Airlines
9.61
300
9.61
Aimco Pesticides
9.75
6
9.75
Yash Man.&Satlt.
9.75
680
9.75
Skyline Millars Ltd.
9.80
30
9.79
Beckons Industries L
9.83
1,493
9.83
Ventura Textiles
9.85
625
9.85
Kreon Financial Serv
9.88
1
10.38
SPL Industries L
9.90
1
9.90
Paragon Finance
10.06
200
10.80
Gayatri BioOrganics
10.19
283
10.19
Soma Textiles
10.20
230
10.20
Futura Polyesters
10.21
100
10.42
Rishiroop Rubber
10.23
6,473
10.23
S B & T Internationa
10.30
88
10.30
Ajcon Global Service
10.60
100
10.60
Bridge Securitie
10.60
200
10.60
Ashok Alco-Chem
10.90
100
10.90
Sakthi Finance
10.98
207
10.98
Trans Freight Co
11.14
120
11.40
CAT Techn. Ltd
11.24
77
11.24
Spentex Indust.
11.30
293
11.30
NPR Finance Limi
11.45
90
11.45
CG - VAK Software
11.50
50
11.50
Morarka Finance
11.50
200
12.49
Upsurge Investme
11.63
100
11.63
Polycon Internat
11.70
25
11.70
Guj. Raffia Indu
12.00
180
12.00
Vipul Dye-Chem L
12.05
200
12.05
Rishabhdev Techn
12.06
7
12.06
K G Denim Ltd.
12.51
846
12.60
Ecoboard Ind.
12.53
899
12.53
South Asian Petroch.
12.58
172
12.58
Mefcom Capital M
12.62
25
13.84
Ambica Agarbathi
12.70
23
12.59
Expo Gas Contain
12.90
55
12.95
Mahaan Foods Lim
13.00
10
13.00
Ruchi Strips
13.00
50
13.00
Atharv Enterprises
13.35
7,805
13.35
KEW Industries
13.50
25
13.50
Abirami Financia
13.60
2,042
14.30
Lloyds Steel
13.72
88
13.72
Techtran Poly
14.07
468
14.07
Minal Jewels
14.55
100
14.51
Alpa Laboratories Lt
14.59
32
14.59
Ind Bank Housing
14.75
50
13.96
Satra Properties ( I
14.85
400
14.85
Channel Guide India
15.15
23
15.15
Vikash Metal & Power
15.33
123
15.33
Meghmani Organics Lt
15.47
201
15.47
Indbank Merchant
15.80
75
15.65
Tribhuvan Housin
15.85
56
15.80
Guj. Terce Labor
15.97
15,186
15.97
Agro Dutch Industrie
16.25
712
16.25
Guj. Sidhee Ceme
16.25
10
16.25
Pyramid Saimira Thea
16.25
675
16.25
Shri Ganesh Spin
16.28
492
16.28
LN Polyesters
16.30
41,630
16.30
Phoenix Intl.
16.30
90
16.30
JIK Industries
16.45
589
16.45
Rasi Electrodes
16.50
40
16.55
Pioneer Agro Ext
16.70
10
16.65
Pudumjee Industries
17.00
400
17.05
Wire & Wireless ( In
17.35
1,467
17.35
Piccadily Agro I
17.90
850
18.15
MCS Ltd.
18.00
1
17.95
Cybertech System
18.10
278
18.10
SPIC
18.15
300
18.15
Spenta International
18.30
33
18.15
Parsharti Invest
18.50
751
18.50
Dynemic Products
19.00
50
18.95
Saurashtra Cemen
19.35
25
19.35
Insilco Ltd.
19.40
20
19.50
Priyadarshini Sping.
19.40
377
19.95
Simran Farms Lim
19.40
1
19.40
Today's Writing
19.95
1,204
19.95
Royale Manor Hot
20.40
590
20.40
Carnation Indust
20.65
998
20.65
Vintage Cards
20.70
36
20.70
Joindre Capital
20.85
7
20.05
Cambridge Technology
21.10
129
21.10
Aishwarya Telecom Lt
21.20
225
21.30
DMC International Lt
21.40
400
21.25
Modipon
21.60
40
21.60
Nexxoft Infotel
21.60
1,356
21.35
Hilton Metal Forging
22.00
47
22.00
Sah Petroleums Ltd.
22.10
500
22.10
Som Distilleries
22.10
10
22.10
IOL Netcom Ltd.
22.20
100
22.20
Balasore Alloys
22.45
495
22.35
Hind. Motor
22.90
261
22.90
Value Industries Ltd
22.90
100
22.90
National Steel and A
22.95
150
22.95
Panchsheel Organ
23.20
8,880
23.20
Ausom Enterprise
23.25
346
23.25
Celebrity Fashions L
23.30
220
23.30
Trishakti Electr
23.40
250
24.90
Morarjee Textiles Li
23.65
1,897
23.65
Blue Bird (India) Lt
23.85
8
23.85
TCI Finance
24.10
50
24.15
Four Soft Ltd.
24.25
100
24.25
Multibase India Ltd.
24.30
3
24.30
First Custodian
24.35
53
24.30
Kailash Ficom Li
24.70
904
24.70
Shree Hari Chem.
25.05
1
25.00
Bhagyanagar India Lt
25.25
1
25.05
ACIL Cotton Industri
25.35
1
25.35
SKP Securities
25.35
100
26.00
Ballarpur Ind.
25.50
500
25.50
Remi Edelstahl Tubul
25.50
100
25.10
Kinetic Motor Co
25.55
1
25.55
Sharp India
25.65
756
25.65
Suven Life Sciences
25.65
24
25.65
PNB Gilts Ltd.
25.75
380
25.75
Indus Fila Ltd.
25.95
150
25.95
Mindteck (India)
26.00
500
26.00
Empee Sugars
26.75
1,842
26.75
Divya Shakthi Gr
27.40
10
27.35
Lotus Eye Care Hospi
27.50
100
27.50
Tourism Finance
27.75
59
27.75
Ind Swift Ltd
28.35
60
28.35
Infomedia 18 Ltd.
28.45
500
28.45
Kopran Ltd
28.50
134
28.50
Sankhya Info
28.55
60
28.55
Lyka Labs
28.65
597
28.65
Vamshi Rubber Li
28.85
100
28.80
Info-Drive Softw
29.10
1
29.10
Lloyds Metals &
29.50
1
29.15
Shri Bajrang All
29.80
89
29.80
Firstobject Technolo
29.85
1,700
29.85
Popular Estate Manag
29.95
10
29.95
Eastern Gases Li
30.00
207
30.00
Gallantt Metal
30.00
299
30.00
Sangam India Ltd
30.10
1
30.10
Gemini Communica
30.35
13,625
30.35
Sri Adhikari Bro
31.00
150
30.90
TCFC Finance Ltd
31.00
10
31.00
Kanoria Chemical
31.20
154
31.20
Shah Foods Ltd.
31.25
90
31.25
Star Paper Mills
32.20
1
32.20
Brandhouse Retails L
33.70
605
33.70
Prime Securities
33.95
22
33.95
Henkel India
34.20
3,900
34.00
IEC Education Ltd.
34.35
48
34.35
NoidaTollBridge
34.90
213
34.90
Datamatics Global Se
35.10
50
34.85
KIC Metaliks
35.40
15
35.40
IVP Limited
35.55
1,500
35.55
XL Telecom & Energy
35.55
118
35.55
BPL Ltd.
36.80
60
36.80
Entegra Ltd.
37.50
1,000
37.70
Delta Corp Ltd.
37.60
1,500
37.60
Malwa Cotton Spg
37.60
15
37.55
Safari Indus.
37.75
20
37.75
P G Foils Limite
39.15
100
39.55
Shanthi Gears
39.20
20
39.20
Shrenuj & Co
39.20
90
39.20
Shasun Chemicals
40.05
76
40.05
Lumax Automotive Sys
40.45
10
40.25
Stylam Industries
40.50
150
40.50
OCL Iron & Steel
40.55
7,299
40.55
KBS Capital Manageme
40.75
900
40.75
JRG Securities Ltd.
40.85
50
40.85
Motor & General
41.15
380
41.35
Amines & Plast.
41.45
22
41.35
Lakshmi Precn.Sc
41.60
80
41.60
Prraneta Industries
42.05
80,025
42.05
Smartlink Network
42.20
65
42.35
Pioneer Distille
42.85
100
42.60
I G Petrochemicals L
43.40
160
43.40
Cords Cable Industri
44.00
591
44.00
DCM Ltd.
44.05
300
44.05
Gokak Textiles Ltd.
44.50
625
44.50
Geekay Finance &
44.85
621
44.85
Terai Tea Compan
44.85
153
44.85
Gangotri Iron & Stee
45.40
449
45.40
Time Technoplast Ltd
45.45
300
45.45
Bodal Chemicals
47.50
250
48.20
Su-RajDiamonds&Jewel
47.75
20
47.95
Electrosteel Cas
48.00
155
48.00
Sanjivani parant
48.20
20
48.25
Aarti Ind. Ltd
48.30
569
48.30
Usher Agro Ltd.
48.35
300
48.05
Global Capital M
48.65
30
48.65
Astec Lifesciences L
49.05
1
49.05
Seax Global Ventures
49.20
100
49.10
Balaji Distiller
49.35
700
49.30
KCL Infra Projects
50.70
1,071
48.20
S Kumars Nationwide
50.75
205
50.75
Kerala Ayurveda Ltd.
50.95
275
50.80
Neo Corp Internation
51.10
100
51.35
G S Auto Interna
51.25
6,500
51.25
Provogue (India)
51.30
1,075
51.30
ISMT Ltd.
51.70
1,610
51.70
Niraj Cement Structu
51.80
101
51.70
Chordia Food Product
52.00
50
52.00
Devine Impex Ltd.
52.00
11
50.50
Tips Industries
52.05
20
52.05
Balaji Telefilms Ltd
52.10
50
51.70
Bharat Gears
53.55
50
53.55
Sujana Towers Ltd.
53.85
535
53.85
Sejal Architectural
54.20
300
53.85
Omax Auto
55.20
7
55.20
Kamanwala Housing Co
56.00
50
56.60
Sundaram Fasten.
56.20
25
56.20
Williamson Magor
56.20
61
56.95
Finolex Industri
56.70
266
56.70
Kolte-Patil Develope
56.90
100
56.90
Bhatia Industries &
57.95
50
57.90
Global Vectra Helico
58.70
40
58.70
Omkar Overseas L
58.95
50
57.80
Pipavav Shipyard Ltd
60.15
500
60.10
Lloyd Electric a
60.35
33
60.35
Pix Transmission
60.60
51
60.60
West Coast Paper
61.40
98
61.40
Asahi India Glass
63.60
275
63.60
Ledo Tea Company
63.85
106
63.85
RR Financial Consult
64.00
50
64.00
RTS Power Corpor
64.10
1
65.90
Ennore Coke
65.00
3,617
66.95
Passari Cellulos
66.00
40
64.85
Asian Granito India
66.35
189
66.35
Keynote Corporat
66.60
40
66.60
Gandhimathi Appl
66.95
150
66.80
JMT Auto Ltd.
66.95
10
66.95
Raj Television Netwo
67.05
200
67.00
Mold-Tek Technologi.
67.10
20
67.15
Roto Pumps Ltd
67.50
2
66.55
JPT Securities
68.60
25
68.95
Inox Leisure
68.80
177
68.80
Essar Securities
69.50
500
69.70
Saregama India Ltd.
69.50
25
69.50
JBM Auto
69.65
15
69.65
Essar Shipping Ports
71.65
515
71.65
Wanbury
72.05
125
72.05
Kamat Hotels (In
72.75
150
72.75
Nahar Capital & Fina
73.15
100
73.00
RPG Lifesciences Ltd
73.40
39
73.40
Thangamayil Jeweller
73.80
34
73.80
Nahar Spg Mills
74.50
40
74.10
Geefcee Finance
74.60
232
74.60
Compuage Infocom Ltd
74.70
300
73.40
Renaissance Jeweller
74.95
51
74.95
Precision Wires
75.75
9
75.55
Royal Orchid Hotels
76.25
66
76.25
Bhagwati Banquets &
76.65
50
76.65
Nelcast Ltd.
76.85
114
76.85
Elecon Engg.
76.95
50
76.95
Ansal Properties & I
77.00
1,280
77.00
Manjeera Constru
77.00
5
77.00
Inca Finlease
77.40
144
79.00
Tube Investments
77.55
200
77.40
G M Breweries Ltd.
79.80
100
79.35
Andhra P.Paper
80.35
89
80.35
Rane (Madras)
80.45
1
80.45
Piramal Life Science
80.50
30
80.00
Graphite India Ltd.
80.60
101
80.60
Can Fin Homes
80.65
69
80.70
Dena Bank
81.20
132
81.20
Brahmaputra Infrapro
82.05
50
82.05
Mahalaxmi Rubtec
82.90
250
82.90
TPL Plastech Ltd.
83.60
181,708
83.60
T Nadu Newsprint
85.00
8
85.05
Elgi Equipments
86.35
207
86.35
Archies Ltd.
86.70
73
87.15
Kakatiya Cement Suga
86.80
100
86.80
Rajvir Industries Lt
89.70
15
89.70
Steel Cast
90.10
179
93.40
V-Guard Ind.Ltd.
90.60
297
90.60
KLG Capital Serv
90.80
99
90.80
GeeCee Ventures
91.20
50
91.20
Emkay Global Financi
91.35
157
91.35
Usha Martin Ltd.
91.85
50
91.00
Sharyans Resourc
92.05
350
93.15
Uflex Ltd.
92.95
250
92.95
AVT Natural Prod
94.10
10
95.85
Omaxe Ltd.
94.60
269
94.60
Aarti Drugs Ltd
99.15
522
99.15
Bannari Amman Spinni
100.00
794
100.00
IMP Powers
101.35
25
100.85
Premier Explos.
103.60
25
103.60
RSWM Ltd.
103.75
66
103.75
Panyam Cement
105.00
50
105.00
Rajesh Exports L
105.15
1,082
105.15
R Systems Internat.
107.45
29
107.45
Network 18 Media & I
108.65
20
108.65
Deep Industries
108.80
1,152
108.80
Ponni Sugars (Erode)
110.00
100
109.90
Kernex Microsystems
110.35
2,408
110.35
Oil Country Tub.
110.50
200
110.90
Kilitch Drugs(I)
110.65
1
110.65
Sutlej Textiles & In
113.90
100
113.55
Morganite Crucible (
115.00
200
114.00
Sahyadri Industries
115.10
10
115.10
Blue Star Infotech
115.50
331
114.25
Inani Marbles &
116.75
5,110
116.75
Empee Distilleries L
117.40
12
117.70
TV Today Network Ltd
117.55
16
117.55
Parsvnath Developers
118.05
500
118.00
Gitanjali Gems
118.10
209
118.10
Torrent Cables Ltd.
120.00
12
119.15
Harrisons Malaya
120.15
47
120.15
Thirumalai Chem.
121.00
49
121.00
Amani Trading & Expo
122.30
5
134.70
Agarwal Industrial C
124.10
639
125.20
Kovai Medical
125.05
2,069
125.05
Investment & Pre
127.00
61
127.00
JMD Telefilms Indust
128.15
25
128.15
UB Engineering Ltd.
136.60
45
136.60
PremierLtd.
136.95
316
136.05
MothersonSumiSystems
138.05
50
137.95
Swan Energy Ltd.
140.50
1
140.70
HT Media
141.00
1
141.20
Ambika Cotton Mi
142.80
2
142.05
Hella India Lighting
144.10
12
142.90
P I Drugs & Pharmace
146.10
20
146.80
Ceat Ltd.
146.80
675
146.80
Hanung Toys & Textil
157.30
1,350
157.30
Shirpur Gold Refine.
158.30
1
158.30
SMS Pharmaceuticals
160.10
12
160.10
Jaihind Projects
160.50
314
160.50
Kirloskar Oil
161.25
49
161.75
Somany Ceramics Ltd.
161.50
29
161.50
Varun Industries
166.30
635
166.30
Orchid Chem & Ph
166.60
101
166.60
Mangalam Cement
167.55
10
167.55
Whirlpool of Ind
168.85
15
168.70
NIIT Technologies
172.40
365
172.40
Joonktollee Tea
172.95
47
171.00
Motilal Oswal Financ
175.00
1
175.00
Nirma Limited
176.15
7
176.15
IVR Prime Urban Dev.
176.35
45
177.15
Allcargo Global Logi
178.65
10
176.50
Carborundum Uni.
179.25
145
179.25
Supreme Infrastructu
183.20
429
183.20
Apar Industries
183.75
80
183.75
Marg Ltd.
188.65
500
186.90
Jindal Photo
193.00
480
193.85
Astral Poly Technik
195.30
1,756
195.30
Thiru Arooran
204.00
207
204.00
GSFC
206.30
707
206.30
BOC India Limi
206.45
857
206.45
GRUH Finance Li
212.00
53
211.55
Oregon Commercia
213.50
310
213.50
DIC India
215.30
50
216.55
Kemp & Company
215.45
2
215.45
Hathway Cable & Data
215.95
334
215.95
Rain Commodities
217.50
559
217.15
MBL Infrastructures
218.25
50
217.45
Sanghvi Movers L
219.05
60
220.10
Techno Electric
220.00
100
220.00
Wheels India Ltd.
234.00
17
235.10
Swaraj Mazda
235.75
50
235.75
Pidilite Inds.
236.85
2
236.85
Shree Global Tra
241.55
70
241.55
INEOS ABS (India)
258.75
20
258.75
Edserv Softsystems L
259.75
1,256
259.75
Magma Fincorp Ltd.
259.85
150
259.40
Cera Sanitaryware Lt
260.65
6
260.05
Surana Ind.Ltd
261.45
4
261.45
Core Projects & Tech
262.85
4,698
261.00
Zenith Infotech
274.25
26
280.65
National Peroxid
274.90
43
274.90
McNally Bharat E
279.80
1
279.80
Sobha Developers Ltd
279.85
860
279.85
Pacific Industri
290.00
4
289.55
Swaraj Engines
292.00
55
292.00
Aurionpro Solutions
294.15
1
294.15
KCP Ltd.
299.75
81
298.05
Money Matters Financ
307.25
110
307.25
Bajaj Auto Finan
308.00
50
313.00
Electrotherm (In
310.00
92
310.00
Hinduja Ventures
321.40
281
323.20
Genesys Int.Corp.
325.45
100
325.45
Bajaj Finserv Ltd.
338.35
1
338.35
Petron Engineeri
343.05
65
343.05
Man Infraconstructio
348.25
1,814
344.20
Maha. Seamless
349.90
59
349.90
Shopper's Stop
350.25
6
351.25
Birla Corporation Lt
365.20
10
369.00
Automotive Axles
366.15
6
366.15
Unichem Labs
368.60
71
367.50
Oscar Investment
369.00
10
370.60
Kesoram Industri
374.55
48
374.55
Blue Star
376.00
65
374.90
BASF India Lt
377.95
111
377.95
Sudarshan Chem.
384.00
75
382.85
Plethico Pharmaceuti
384.90
6
384.65
Anuh Pharma Ltd
390.00
55
390.00
Himadri Chem.&In
395.50
28
395.50
Zodiac Clothing
411.20
16
411.20
Hind. Composites
416.75
20
412.05
Borosil Glass
417.05
2
418.40
State Trading
436.15
1,569
436.15
Solar Industries Ind
442.50
7
442.50
Simplex Infrastructu
443.00
6
442.80
Well Pack Papers
465.80
21
465.85
VST Industries
485.50
30
485.65
Torrent Pharmac
490.10
36
490.10
Patni Computer Sys
516.25
11
516.25
Sunteck Realty Ltd.
586.95
600
586.95
Balmer Lawrie &
588.25
79
588.25
Esab India
590.25
1
590.25
Unity Infraprojects
595.45
54
595.00
Micro Inks
625.20
259
625.20
State Bank Of My
678.40
10
678.40
Blue Dart Expres
728.80
1
720.65
Indian Hume Pipe
735.00
329
736.30
Page Industries Ltd.
799.00
23
799.00
Abbott India Ltd.
867.00
41
867.95
Bannari Amman Su
1049.00
6
1045.00
Nesco Ltd.
1111.00
1
1118.95
CMC Ltd.
1193.50
129
1189.80
Ipca Laboratorie
1199.20
22
1199.20
Sadbhav Engineering
1210.00
1
1211.35
Saraswati Indust
1308.95
2
1308.95
Alfa Laval (I) Ltd.
1310.00
1
1321.05
Britannia Ind.
1571.80
2
1571.80
Godfrey Philips
1752.80
20
1740.00
Ashco Niulab Industr
1.28
10,000
1.29
Birla Power Solution
3.56
22,000
3.56
Interworld Digital L
3.63
600
3.63
Basant Agro Tech
4.01
250
4.00
Venlon Enterprises
4.19
250
4.57
Visu International
4.90
79
4.90
Trimurthi Drugs & Ph
5.22
501
5.22
Yash Papers
6.53
656
6.48
Royal Cushion Vi
8.93
40
8.93
Intense Technologies
9.48
300
9.48
Chennai Meenakshi Mu
9.90
25
9.90
Raj Rayon
9.92
366
9.92
Odyssey Technolo
10.19
994
10.19
Lippi Systems Li
11.13
10
11.25
Zigma Software
11.19
810
11.15
Paramount Commun
12.71
117
12.71
Chandra Prabhu I
13.01
50
13.26
Haldyn Glass Guj
13.34
33
13.34
SQL Star Inter
13.79
66
13.79
Vybra Automet
14.50
10
14.50
Polyspin Exports
15.49
56
15.49
Shree Digvijay
16.40
551
16.40
Enso Secutrack Ltd.
17.00
400
16.95
Rathi Steel & Power
18.95
997
18.95
Bharat Immunolog
19.60
50
19.60
D & H Welding Electr
21.00
100
21.00
Bajaj Hindusthan Sug
21.85
475
21.75
Southern Ispat & Ene
22.10
186,458
22.10
Galaxy Entertainment
22.25
50
22.25
Suryajyoti Spg.
23.05
100
23.05
Kallam Spinning
23.35
16
24.05
Indian Toners
23.50
110
23.15
Rishabh Digha St
23.75
101
23.75
Valson Ind. Ltd.
24.45
106
24.50
EL Forge Ltd
25.00
507
25.00
Zenith Fibres
25.30
538
25.30
Flex Foods
26.20
5
26.20
BCL Industries & Inf
26.35
20
26.85
JK Sugar
26.50
40
26.50
Poona Dal & Oil
27.45
7
27.40
Samtex Fashions
28.45
65
28.45
Reliance Chemote
29.35
80
29.45
VXL Instrument
31.15
100
30.25
Batliboi Ltd.
31.30
2
30.70
Nikhil Adhesives
31.95
7
31.95
Riga Sugar Co.lt
32.40
411
32.40
Ultramarine Pig.
33.20
225
33.05
Steel ExchangeIndia
35.25
315
35.20
Gini Silk Mills
35.45
8
35.45
Trend Electronics Lt
36.00
21
36.00
HBL Power Systems Lt
36.10
271
36.10
Amco India Ltd.
36.20
20
35.90
Precision Elect.
36.35
330
36.35
Bambino Agro Ind
38.00
69
38.00
Sarup Tanneries
41.00
50
41.00
Kilburn Chemical
41.15
60
41.15
EPIC Energy Ltd.
41.80
100
41.55
Advanced Microni
42.00
8
42.00
Aroni Commercials Lt
42.30
36
42.25
Subros Ltd.
44.15
2,214
44.15
Resonance Spec.
44.80
1,007
44.80
Veejay Lakshmi E
46.05
51
46.00
India Gelatine &
47.00
89
47.00
Sanwaria Agro Oi
49.85
789
49.85
Century Plyboard
51.10
300
50.65
Caprihans India
52.60
11
52.60
Jyoti Limited
53.00
765
53.00
Logix Microsys
53.00
764
52.80
Stone India
55.45
5
55.45
Ranklin Solutions L
55.50
771
55.50
Ind. Inv Trust
58.40
119
58.40
Maestros Mediline Sy
59.85
5
59.75
Medi Caps
60.85
800
60.85
Kisan Mouldings
62.20
346
62.50
Punj. Communica
64.00
10
64.00
Suraj Stainless
66.00
9
66.00
Machino Plastics
68.00
2
68.00
Grauer & Weil
70.20
300
70.10
K S Oils L
71.80
8
71.80
Span Diagnostics
72.75
5
72.75
Tirupati Foam Lt
74.95
775
74.95
Indo Borax
76.75
93
76.75
Hitech Plast
86.90
1
86.90
Mazda Ltd.
93.60
32
93.25
ADF Foods Ltd.
95.35
59
94.70
Farmax India L
104.80
150
104.80
Harita Seating Syst.
107.95
26
107.95
Steel Strips Wheels
110.85
75
110.85
Goa Carbons
114.00
727
113.60
Tulip Star Hotels Lt
118.80
176
118.80
Kalpena Industries L
120.85
19
120.85
Sukhjit Starch &
122.45
50
122.45
CamsonBioTechnology
128.40
186
128.75
Intl. Travel Hou
132.20
1
132.20
Arihant Foundat
137.00
15
137.00
Hind. Tin Works
138.00
871
138.75
Deepak Nitrite
139.15
8
139.15
Anant Raj Indust
140.35
40
140.35
Siyaram Silk
148.25
10
147.15
Ion Exchange (India)
149.05
221
149.55
Dhunseri Tea Ind
158.50
24
159.40
Falcon Tyres Ltd
158.50
61
158.80
Shakti Pumps (In
160.10
2
161.10
Yuken India
160.30
47
160.30
Punjab Chemicals and
161.10
159
161.10
Loyal Textiles M
166.05
270
166.05
Deccan Cements
180.00
53
180.00
Garware Offshore Ser
187.10
541
187.80
Bajaj Electrical
198.60
231
198.60
Kennametal India
320.00
33
320.25
Numeric Power Sy
321.00
50
321.30
Murli Industries Lt
327.15
12
327.15
Oricon Enterprises L
341.35
88
341.35
Shiv-Vani Oil & Gas
380.40
36
380.40
Elantas Beck India L
531.20
3,151
531.20
Emami Ltd.
609.95
331
603.70
English Indian C
615.00
3
615.00
Revathi Equipment Lt
620.00
1
620.85
TRF Ltd
911.70
21
911.70
Bharat Bijlee
927.25
37
927.25
Dynamatic Techno
1082.55
15
1082.55
Asian Star Compa
1120.00
10
1110.80
Kirti Finvest Lt
0.39
1,322
0.39
Venus Universal Ltd.
0.40
1,000
0.40
Shree Mahaganga Suga
0.43
2,989
0.43
Shamken Spinners
1.34
600
1.28
SVC Superchem Li
1.42
70
1.42
Mangalya Soft-Te
2.24
200
2.46
Sunday Exports L
2.90
200
3.20
Arora Fibres Ltd
3.00
100
2.78
Radhe Developers
3.50
22,500
3.50
Precision Containeur
3.70
22,033
3.70
Oswal Spg & Wvg.
4.00
480
4.00
Rose Zinc
4.00
800
4.41
Micro Forge (Ind
4.30
200
4.27
Jai Hind Synthe
4.60
400
4.91
Linaks Micro Ele
4.60
190
4.45
Elgi Industrial Prod
4.62
100
4.62
Magnum Ltd.
5.45
300
5.45
Sarda Papers
5.67
200
5.45
Matra Realty Ltd.
6.15
10
6.15
Jhaveri Credits
6.20
100
6.84
BCL Forgings
6.29
650
6.29
Mini Diamonds
6.59
200
7.25
B2B Soft.Tech.Ltd.
6.65
494
6.65
Raghunath Intern
6.98
400
6.98
Texplast Industr
7.41
200
7.41
Cinerad Communi
7.65
40
8.09
Enrich Industrie
7.80
741
7.80
Kilburn Office Auto.
7.85
36
7.85
Kaiser Press Ltd
8.15
475
8.15
KMF Builders & D
8.48
400
8.47
Beryl Drugs Ltd.
9.00
500
9.00
Mahasagar Travel
9.50
100
9.50
P H Capital Ltd.
9.80
24
9.80
Decolight Ceramics L
9.90
951
9.77
Dharamsi Morar.
10.34
300
10.34
Golechha Global
11.37
300
11.37
Quintegra Solutions
12.31
2,711
12.31
RobinsonWorldwideT
13.80
100
13.80
Savant Infocomm
15.20
700
15.20
Mardia Samyoung
16.10
100
16.15
B Nanji Enterpr
16.45
100
17.90
Madhur Ind.Ltd
17.25
200
15.65
Bokadia Films
17.55
400
17.55
Haryana Leather
17.65
50
17.70
Hittco Tools Ltd.
19.80
40
19.80
MVL Industries Ltd.
21.10
175
21.10
Concurrent (India) I
21.20
14,601
21.20
Monnet Industrie
21.40
100
21.40
Neelkanth Technologi
21.60
300
23.80
Intec Capital
26.55
18
26.15
Narendra Propert
27.75
50
27.75
TeleCanor Global Ltd
29.85
200
29.80
AI Champdany Industr
30.85
150
30.85
Roselabs Industries
35.15
27
35.15
Interlink Petro
36.65
100
36.65
Kalpena Plastiks
37.60
700
37.60
Jayavant Product
39.45
200
39.60
Igarashi Motors Indi
46.10
261
46.90
Vas Infrastructure L
49.95
155
50.95
Ahlcon Parenter.
50.00
50
50.00
Tirupati Sarjan
54.40
4,000
54.50
Suryalakshmi Cot
55.00
546
55.00
Ajel Infotech Ltd.
57.75
504
57.80
Capital Trust Lt
59.00
5,587
59.00
Shricon Industr.
66.55
95
71.90
Sika Interplant
68.00
300
68.00
Abhinav Capital Serv
69.25
3
62.75
Reliance Media World
69.85
119
69.85
Consoli. Securit
71.50
38
71.50
Nirlon
72.00
26
71.70
Gemstone Invest
89.25
68
89.20
RSR Mohota Spg.
115.10
74
115.10
Ramkrishna Forgings
123.50
375
123.45
Neha Internation
132.00
1
132.95
James Hotels Lim
137.00
5,500
137.00
Linkson Internationa
138.00
100
132.65
Kwality Dairy (I
145.25
2
144.95
Thinksoft Global Ser
221.90
2
221.90
Jindal Worldwide
263.60
10
263.00
IDream Film Infrastr
338.00
50
338.00
Subhkam Capital
899.30
2
897.25
Kaycee Inds.
4597.80
3
4597.80
Hit Kit Global Solut
0.80
2,641
0.86
Alpha Hi-Tech Fu
2.57
1,475
2.57
Chakkilam Infotech L
5.07
1,900
5.30
Permanent Mag.
17.90
202
17.90
AksharChem (India)
19.25
195
19.25
Tutis Technologies L
26.90
50
26.55
Trinethra Infra Vent
46.25
130
46.25
Rasandik Engg.
63.40
17
62.65
CCAP Ltd.
86.50
50
86.00
Parenteral Drugs
235.10
400
235.00
MH Mills & Industrie
4.17
400
4.17
Company
Current
Offer Qty
Offer Price
GMR Infrastructure L
57.35
2,919
57.35
United Phosphorus
160.95
28,845
160.95
Union Bank of In
263.80
47
263.80
Bank of India
338.70
295
338.70
Cummins India Lt
472.95
1,303
472.95
Colgate Palm.
727.30
1,446
727.30
Aditya Birla Nuvo
854.20
70
854.20
Dr. Reddy's Labs
1167.95
13
1167.95
Lupin Ltd.
1586.05
217
1586.05
Bajaj Auto Ltd.
1826.10
36
1826.10
Idea Cellular Ltd.
60.55
2,704
60.55
Jindal St & Pwr
676.45
7,547
676.45
Siemens Ltd.
734.40
1
734.40
ACC Ltd.
999.20
450
999.20
Hero Honda Motor
1912.15
451
1912.15
Antarctica Ltd.
0.50
338,086
0.50
Ashco Niulab Industr
1.30
24,500
1.30
Arvind Remedies
1.90
56,000
1.90
Nandan Exim
2.25
64,796
2.25
Amit Spinning
2.30
50
2.30
Sambhaav Media Ltd.
2.65
1,177
2.65
Evinix Industries
3.85
601
3.85
Country Condo's
4.65
100
4.65
Landmark Property De
4.95
1,000
4.95
FCS Software Sol.Ltd
6.25
407
6.25
Gufic BioSciences Lt
6.65
1,000
6.65
Creative Eye
7.40
218
7.40
Morepen Labs.Lt
7.80
329
7.80
NEPC India Lt
8.25
1,400
8.25
Sita Shree Food Prod
8.80
4,356
8.80
Kothari Petroche
9.10
441
9.10
Vishal Information T
9.85
1,919
9.85
LML Ltd.
9.90
5,500
9.90
S B & T Internationa
10.30
675
10.30
Nuchem Ltd.
10.35
3,000
10.35
Duncans Industri
11.75
3,001
11.75
Alps Industries
11.95
546
11.95
Rana Sugars
12.40
5,500
12.40
South Asian Petroch.
12.65
1,200
12.65
Burnpur Cement Ltd.
13.30
498
13.30
Delta Magnets Ltd.
13.60
152
13.60
Abhishek Industr
14.75
50
14.75
Agro Dutch Industrie
16.15
361
16.15
Pyramid Saimira Thea
16.25
1,284
16.25
Pudumjee Industries
16.85
1,455
16.85
Cybertech System
18.05
178
18.05
Bhansali Engg.Po
19.20
196
19.20
Northgate Technologi
19.20
1,700
19.20
Broadcast Initiative
19.30
125
19.30
Ispat Industries
19.50
45,240
19.50
BAG Films & Media
19.65
1,136
19.65
SKM Egg Produc
19.65
100
19.65
Today's Writing
19.95
200
19.95
Maxwell Industries L
20.75
100
20.75
Assam Company
21.50
3,634
21.50
Hilton Metal Forging
22.05
313
22.05
Glory Polyfilms Ltd.
22.75
1,307
22.75
Kaushalya Infrastruc
23.00
1,338
23.00
Ausom Enterprise
23.15
103
23.15
Celebrity Fashions L
23.95
293
23.95
Shah Alloys
25.00
300
25.00
Bhagyanagar India Lt
25.20
2
25.20
EL Forge Ltd
25.35
1,100
25.35
AMD Industries Ltd.
25.55
1,101
25.55
Kinetic Motor Co
25.55
21
25.55
Suven Life Sciences
25.70
24
25.70
Bal Pharma Limit
25.85
300
25.85
Mangalam Timber
25.90
221
25.90
Megasoft Ltd.
26.10
9
26.10
Eurotex Inds.
27.50
30
27.50
Vaibhav Gems Ltd
27.50
100
27.50
Tulsi Extrusions Ltd
27.70
1
27.70
Tourism Finance
27.85
599
27.85
Ind Swift Ltd
28.45
1,025
28.45
Kopran Ltd
28.60
550
28.60
Lyka Labs
28.70
99
28.70
City Union Bank
28.90
382
28.90
Jayaswal Neco Indust
29.90
110
29.90
Gallantt Metal
30.00
193
30.00
Sangam India Ltd
30.10
1
30.10
Gemini Communica
30.25
26,625
30.25
Kanoria Chemical
31.20
1
31.20
Nu Tek India Ltd.
31.70
1,450
31.70
NHPC
31.90
21,106
31.90
Xpro India Ltd.
31.90
2
31.90
Tanfac Inds.
32.00
25
32.00
Shreyas Shipping & L
32.85
325
32.85
Brandhouse Retails L
33.60
2,504
33.60
Datamatics Global Se
34.95
67
34.95
Geojit BNP Paribas
35.05
51
35.05
XL Telecom & Energy
35.40
203
35.40
Murudeshwar Cer.
35.90
800
35.90
BPL Ltd.
36.80
178
36.80
Malwa Cotton Spg
37.95
1,016
37.95
Entegra Ltd.
38.00
1,377
38.00
Lumax Automotive Sys
39.05
1
39.05
Shrenuj & Co
39.05
699
39.05
Rohit Ferro-Tech
39.70
152
39.70
OCL Iron & Steel
40.60
18,042
40.60
Supreme Petroche
41.05
202
41.05
GTL Infrastructure
41.55
7,174
41.55
Amarjothi Spg.Mi
41.70
300
41.70
Smartlink Network
42.35
180
42.35
W S Industries
43.00
91
43.00
Viceroy Hotels L
43.15
500
43.15
Essel Propack Ltd.
43.95
250
43.95
Aro Granite Indu
44.00
1
44.00
Cords Cable Industri
44.25
500
44.25
Time Technoplast Ltd
45.45
1,211
45.45
Alembic Ltd.
45.55
92
45.55
Himatsingka Seid
45.65
500
45.65
Spice Mobiles Ltd.
46.75
49
46.75
Man Aluminium Ltd.
48.40
475
48.40
Oudh Sugar Mills
49.10
368
49.10
Ruchi Infrastruc
50.00
860
50.00
S Kumars Nationwide
50.75
101
50.75
Century Plyboard
51.35
27,691
51.35
ISMT Ltd.
52.00
1,038
52.00
Tips Industries
52.10
25
52.10
Sejal Architectural
53.65
13,046
53.65
Sujana Towers Ltd.
53.95
1,483
53.95
Almondz Global Secur
55.00
4
55.00
Omax Auto
55.10
1,001
55.10
Williamson Magor
56.80
81
56.80
Anik Industries
56.85
388
56.85
Kajaria Ceramics
57.80
1,413
57.80
Bank of Rajastha
59.95
166
59.95
Lloyd Electric a
60.25
906
60.25
Pipavav Shipyard Ltd
60.30
6,663
60.30
Hind Rectifiers
60.65
269
60.65
Lanco Industries
63.45
70
63.45
MPS Ltd.
63.80
1
63.80
M M Forgings Ltd.
64.85
1
64.85
Asian Granito India
66.55
189
66.55
Raj Television Netwo
67.35
1,320
67.35
Clutch Auto
67.80
847
67.80
Saregama India Ltd.
69.65
530
69.65
JBM Auto
70.00
82
70.00
Amtek India Ltd.
70.70
2,163
70.70
Astra Microwave
70.85
1,096
70.85
Ucal Fuel System
71.50
1
71.50
Automotive Stampings
71.70
50
71.70
K S Oils L
71.70
883
71.70
Kamat Hotels (In
72.60
166
72.60
Nahar Capital & Fina
72.90
50
72.90
Times Guaranty
73.00
25
73.00
Bhagwati Banquets &
77.15
6
77.15
Tube Investments
77.25
499
77.25
Ansal Properties & I
77.35
10,414
77.35
HSIL Ltd.
79.65
211
79.65
FDC Ltd.
80.20
526
80.20
Graphite India Ltd.
80.20
1
80.20
I P Rings Ltd.
80.50
100
80.50
Sical Logistics
84.80
577
84.80
Elgi Equipments
86.45
1,012
86.45
Kakatiya Cement Suga
87.05
900
87.05
Archies Ltd.
87.40
202
87.40
Rajvir Industries Lt
87.95
298
87.95
Hitech Plast
88.00
170
88.00
Insecticides (India)
88.50
300
88.50
Halonix Ltd.
88.90
250
88.90
GeeCee Ventures
91.20
951
91.20
Uflex Ltd.
92.75
679
92.75
Emkay Global Financi
93.20
200
93.20
Dwarikesh Sugar
94.00
100
94.00
TCI Ltd.
94.25
1
94.25
Manaksia Ltd.
98.40
97
98.40
Aarti Drugs Ltd
99.75
2,416
99.75
Bannari Amman Spinni
100.00
1,314
100.00
IMP Powers
100.75
1,987
100.75
Neuland Laborat
100.90
12
100.90
Munjal Auto Industr.
101.35
8
101.35
RSWM Ltd.
103.45
370
103.45
Deepak Fert.
104.00
600
104.00
Sterling Biotech Ltd
105.35
227
105.35
KPR Mill Ltd.
105.90
50
105.90
Centum Electronics L
107.90
10
107.90
R Systems Internat.
108.00
17
108.00
Network 18 Media & I
108.50
1,012
108.50
Orient Press Ltd
109.95
10
109.95
Kernex Microsystems
110.10
1,619
110.10
Blue Star Infotech
113.60
453
113.60
Parsvnath Developers
118.05
1,195
118.05
Gitanjali Gems
118.10
1,916
118.10
Kovai Medical
125.05
3,715
125.05
Tantia Constructions
125.10
100
125.10
Madras Cement
126.00
592
126.00
Visaka Indus.
126.45
4
126.45
Gateway Distriparks
131.85
26
131.85
UB Engineering Ltd.
137.10
148
137.10
Anant Raj Indust
140.50
623
140.50
Subhash Proj.&Ma
140.55
127
140.55
Ambika Cotton Mi
141.30
114
141.30
HT Media
141.90
1,412
141.90
Siyaram Silk
147.30
146
147.30
Taj GVK Hotels & Res
151.05
500
151.05
Nagarjuna Constr
159.85
406
159.85
Federal-Mogul Goetze
159.95
89
159.95
SMS Pharmaceuticals
160.60
37
160.60
Amara Raja Batt.
164.55
1,226
164.55
Kalyani Forge
164.55
5
164.55
Varun Industries
166.20
83
166.20
Dabur India
170.05
1,895
170.05
Bilpower Ltd.
173.40
55
173.40
Motilal Oswal Financ
174.85
51
174.85
Allcargo Global Logi
179.25
100
179.25
KSK Energy Ventures
180.10
547
180.10
Arshiya Internationa
182.50
11
182.50
United Breweries Ltd
183.10
2,262
183.10
Garware Offshore Ser
187.40
162
187.40
Sagar Cements
189.10
17
189.10
Ahluwalia Contra
198.15
131
198.15
Bajaj Electrical
199.40
2,239
199.40
Alpha Geo (India
199.75
6
199.75
Thiru Arooran
200.50
29
200.50
Aegis Logistics Ltd.
204.05
76
204.05
GSFC
207.25
1,663
207.25
Jindal Saw
210.75
657
210.75
Sunil Hitech Enginee
211.40
705
211.40
Heritage Foods (
212.20
100
212.20
Era Infra Engineerin
214.60
43
214.60
Rain Commodities
216.15
2,768
216.15
MBL Infrastructures
217.35
2,660
217.35
Prime Focus
218.20
40
218.20
Sanghvi Movers L
219.25
56
219.25
Techno Electric
219.90
100
219.90
Wheels India Ltd.
233.25
8
233.25
SundaramBrakeLining
250.10
119
250.10
IRB Infrastructure D
258.35
2,205
258.35
Magma Fincorp Ltd.
260.10
9,581
260.10
Core Projects & Tech
262.65
33,903
262.65
Hind. NationalGl
265.20
1
265.20
Zenith Infotech
276.70
232
276.70
McNally Bharat E
279.25
3
279.25
Oriental Hotels
281.95
300
281.95
Panoramic Universal
283.45
600
283.45
Vardhman Holdings
288.80
63
288.80
Tata Communications
289.05
1,697
289.05
Zensar Technologies
292.35
26
292.35
Aurionpro Solutions
295.70
7
295.70
Minda Industries
298.60
101
298.60
KCP Ltd.
299.40
252
299.40
Oriental Bank of
299.65
1,526
299.65
Indian Oil Corp
304.30
477
304.30
Tata Chemicals
308.55
50
308.55
Bajaj Auto Finan
312.65
102
312.65
Genesys Int.Corp.
324.15
1,969
324.15
Murli Industries Lt
326.90
21
326.90
HEG Ltd.
329.15
1
329.15
Redington (India) Lt
332.00
32
332.00
Bajaj Finserv Ltd.
338.15
37
338.15
Koutons Retail India
345.00
24
345.00
Man Infraconstructio
349.85
28,395
349.85
Maha. Seamless
350.50
192
350.50
Shopper's Stop
351.25
86
351.25
Ingersoll Rand
351.35
409
351.35
GKW Limited
356.80
28
356.80
NMDC Ltd.
361.20
9,436
361.20
Automotive Axles
361.85
1
361.85
B L Kashyap & Sons
363.00
348
363.00
Birla Corporation Lt
369.25
546
369.25
Unichem Labs
369.45
137
369.45
Hikal Ltd.
369.70
5
369.70
Sundaram Finance
370.00
144
370.00
Kesoram Industri
371.50
93
371.50
Blue Star
375.70
623
375.70
Nitin Fire Protectio
376.05
1,857
376.05
Shiv-Vani Oil & Gas
381.40
36
381.40
Plethico Pharmaceuti
384.90
131
384.90
Mahindra Lifespace D
388.10
16
388.10
National Alumini
394.50
870
394.50
Nippo Batteries Comp
413.25
5
413.25
Piramal Healthcare L
424.60
619
424.60
Edelweiss Capital Lt
429.20
20
429.20
Karur Vysya Bank
432.60
281
432.60
State Trading
435.15
1,383
435.15
Simplex Infrastructu
439.75
57
439.75
India Motor Part
445.25
20
445.25
Patel Engg. Ltd.
448.55
415
448.55
State Bank Of Bi
465.30
145
465.30
KSB Pumps Ltd.
472.00
41
472.00
VST Industries
489.45
25
489.45
Clariant Chemicals (
498.40
145
498.40
Shriram Trans.Fi
503.25
174
503.25
Chettinad Cement
569.55
141
569.55
Sunteck Realty Ltd.
587.70
529
587.70
Unity Infraprojects
595.70
5
595.70
Emami Ltd.
609.95
1,371
609.95
State Bank Of My
680.30
75
680.30
Castrol India
694.60
426
694.60
Wyeth Ltd.
750.90
10
750.90
ARSS Infrastructure
767.45
1,355
767.45
Amrutanjan Health Ca
768.10
574
768.10
Trent Ltd.
774.10
1
774.10
Cadila Healthcar
784.80
1
784.80
Page Industries Ltd.
812.35
15
812.35
Abbott India Ltd.
868.45
41
868.45
TRF Ltd
920.05
46
920.05
Bharat Bijlee
933.10
27
933.10
Jain Irrigation
953.85
1,514
953.85
Bannari Amman Su
1035.90
24
1035.90
Kalpataru Power
1044.80
42
1044.80
BEML Ltd.
1044.85
19
1044.85
Dynamatic Techno
1081.95
35
1081.95
CMC Ltd.
1196.20
341
1196.20
Alfa Laval (I) Ltd.
1308.85
24
1308.85
Britannia Ind.
1576.85
1,976
1576.85
Aventis Pharma Ltd.
1665.35
100
1665.35
JSW Holdings Ltd.
1693.00
2
1693.00
Bhushan Steel Ltd.
1708.20
309
1708.20
Godfrey Philips
1777.85
12
1777.85
P&G Hygiene&Health
1903.85
1
1903.85
Lakshmi Mill Co.
1992.05
77
1992.05
Shree Cement
2267.45
9
2267.45
Tide Water Oil
4949.65
8
4949.65
LCC Infotech Ltd
0.75
13,200
0.75
Nucent Estates
2.60
500
2.70
KSeraSeraProduct
11.10
329
11.10
First Winner Industr
23.25
150
23.25
Avanti Feeds Lim
26.00
200
25.50
Suryalakshmi Cot
55.00
80
55.00
Consolidated Finvest
61.10
26
61.10
En. Castalloy Ltd.
114.75
337
114.75
Kwality Dairy (I
145.45
415
145.45
Privacy Policy |
Disclaimer |
Sitemap |
Online Security |
SHCIL Services
|
e-Stamping
|
BSE
|
NSE
|
SEBI
|
NSDL
|
CDSL
|
BSE - Investor Grievance
|
DP Services :
For Investor Grievances contact :
dphelp@stockholding.com